10/01/2021

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$713,304,617,760.95	$38,356.44	18,596,737 BTC	$79,980,747,690.35	-0.55%	-4.72%	17.00%
2	ETH Ethereum	ETH	$144,147,690,008.65	$1,262.25	114,199,304 ETH	$40,616,938,052.61	-0.96%	-1.47%	29.39%
3	USDT Tether	USDT	$24,229,726,418.89	$1.0002	24,224,312,725 USDT *	$135,437,984,723.47	-0.03%	-0.27%	-0.03%
4	XRP XRP	XRP	$14,453,755,388.35	$0.3183	45,404,028,640 XRP *	$9,647,740,012.28	1.04%	-2.62%	40.95%
5	LTC Litecoin	LTC	$11,335,608,545.88	$171.11	66,245,618 LTC	$12,774,461,582.48	0.26%	-3.59%	6.82%
6	BCH Bitcoin Cash	BCH	$11,227,411,339.17	$603.60	18,600,863 BCH	$18,670,984,543.78	1.21%	5.17%	43.10%
7	ADA Cardano	ADA	$9,486,050,469.15	$0.3049	31,112,484,646 ADA	$3,732,911,205.62	-0.03%	-8.43%	48.73%
8	DOT Polkadot	DOT	$8,361,125,118.44	$9.3050	898,558,018 DOT *	$1,603,968,712.26	0.84%	-4.83%	-7.26%
9	LINK Chainlink	LINK	$6,507,250,898.17	$16.25	400,509,556 LINK *	$3,058,197,027.37	-0.67%	-7.72%	19.03%
10	XLM Stellar	XLM	$6,362,493,022.63	$0.2887	22,034,677,966 XLM *	$1,949,483,668.04	-0.22%	-7.43%	111.66%
11	BNB Binance Coin	BNB	$6,129,838,356.33	$42.45	144,406,561 BNB *	$701,488,831.55	-0.01%	-3.38%	3.16%
12	USDC USD Coin	USDC	$4,716,774,854.91	$1.0001	4,716,350,876 USDC *	$1,917,152,177.85	<0.01%	0.03%	0.04%
13	BSV Bitcoin SV	BSV	$4,724,425,629.07	$253.71	18,621,727 BSV	$4,205,155,207.08	2.10%	-10.83%	48.03%
14	WBTC Wrapped Bitcoin	WBTC	$4,435,470,995.19	$38,332.34	115,711 WBTC *	$219,986,622.12	-0.54%	-4.73%	16.13%
15	XMR Monero	XMR	$3,297,266,767.21	$185.14	17,809,780 XMR	$2,265,991,619.06	4.87%	25.46%	34.10%
16	EOS EOS	EOS	$2,900,090,457.83	$3.0873	939,365,114 EOS *	$9,057,323,705.29	-0.16%	-14.87%	10.46%
17	TRX TRON	TRX	$2,360,097,139.08	$0.03293	71,659,657,369 TRX *	$2,238,339,640.03	0.41%	-3.21%	11.66%
18	XEM NEM	XEM	$2,119,987,262.45	$0.2356	8,999,999,999 XEM *	$132,414,925.12	1.04%	-2.43%	11.91%
19	XTZ Tezos	XTZ	$2,095,911,475.58	$2.7713	756,305,179 XTZ *	$600,574,981.83	3.95%	4.94%	29.90%
20	THETA THETA	THETA	$1,990,299,909.57	$1.9903	1,000,000,000 THETA *	$120,114,659.04	1.15%	-2.56%	-6.18%
21	NEO Neo	NEO	$1,762,280,819.41	$24.98	70,538,831 NEO *	$1,929,903,780.97	0.22%	17.24%	56.53%
22	CRO Crypto.com Coin	CRO	$1,760,902,562.52	$0.07785	22,620,091,323 CRO *	$100,076,336.05	0.68%	-6.04%	30.26%
23	VET VeChain	VET	$1,748,584,582.13	$0.02719	64,315,576,989 VET *	$432,735,973.33	0.70%	-6.08%	4.89%
24	UNI Uniswap	UNI	$1,616,235,372.19	$5.9912	269,769,894 UNI *	$2,348,003,198.19	-0.40%	-4.16%	9.99%
25	SNX Synthetix	SNX	$1,564,503,263.89	$14.16	110,519,345 SNX *	$322,307,964.08	0.01%	7.76%	49.37%
26	AAVE Aave	AAVE	$1,528,930,605.94	$126.20	12,115,075 AAVE *	$512,402,602.86	-0.89%	7.25%	38.53%
27	MKR Maker	MKR	$1,509,293,645.93	$1,514.96	996,262 MKR *	$702,693,481.33	-2.19%	-4.03%	123.21%
28	DASH Dash	DASH	$1,471,059,070.72	$148.38	9,913,890 DASH	$3,555,132,591.55	3.11%	34.85%	66.59%
29	DAI Dai	DAI	$1,422,702,198.24	$0.9997	1,423,132,343 DAI *	$461,427,625.86	-0.01%	-0.15%	-0.17%
30	LEO UNUS SED LEO	LEO	$1,336,249,613.22	$1.3369	999,498,893 LEO *	$18,441,343.63	0.37%	-0.27%	-1.18%
31	ATOM Cosmos	ATOM	$1,341,329,728.44	$6.4300	208,603,583 ATOM *	$779,660,148.15	1.79%	-1.67%	10.60%
32	CEL Celsius	CEL	$1,302,844,739.67	$5.4543	238,863,520 CEL	$24,895,081.57	-1.86%	1.24%	-15.95%
33	DOGE Dogecoin	DOGE	$1,260,915,513.93	$0.00986	127,887,184,033 DOGE	$458,583,518.71	-0.90%	-3.28%	0.91%
34	MIOTA IOTA	MIOTA	$1,188,553,571.22	$0.4276	2,779,530,283 MIOTA *	$89,703,670.27	4.51%	-2.00%	38.17%
35	BUSD Binance USD	BUSD	$1,160,757,507.59	$0.9999	1,160,873,595 BUSD *	$2,741,621,462.17	-0.01%	-0.04%	0.00%
36	HT Huobi Token	HT	$1,111,577,452.78	$5.5558	200,076,194 HT *	$466,671,699.21	-1.02%	6.38%	13.39%
37	FIL Filecoin	FIL	$1,047,600,158.15	$23.50	44,584,205 FIL	$452,076,684.92	1.78%	6.25%	9.66%
38	ZEC Zcash	ZEC	$1,050,238,751.32	$96.51	10,882,338 ZEC	$2,384,497,932.13	2.80%	23.71%	62.96%
39	ETC Ethereum Classic	ETC	$1,034,595,794.92	$8.8949	116,313,299 ETC	$3,946,510,253.82	0.32%	14.41%	35.65%
40	YFI yearn.finance	YFI	$1,020,683,452.25	$34,058.21	29,969 YFI *	$828,226,064.55	-0.55%	-5.38%	43.66%
41	REV Revain	REV	$992,188,328.90	$0.01166	85,061,485,690 REV *	$7,025,424.36	0.17%	-0.28%	0.12%
42	SOL Solana	SOL	$907,777,180.29	$3.4661	261,900,799 SOL *	$62,766,977.36	0.99%	2.38%	60.34%
43	FTT FTX Token	FTT	$878,257,839.62	$9.3088	94,346,958 FTT *	$31,012,393.14	-0.50%	-2.73%	34.44%
44	COMP Compound	COMP	$867,319,792.81	$195.71	4,431,566 COMP *	$393,726,559.09	2.89%	7.80%	33.87%
45	ZIL Zilliqa	ZIL	$798,360,333.70	$0.07372	10,829,238,833 ZIL	$158,259,934.82	0.03%	-3.50%	8.49%
46	DCR Decred	DCR	$694,111,594.89	$55.66	12,470,813 DCR	$19,264,915.49	-0.96%	-7.47%	15.96%
47	WAVES Waves	WAVES	$677,284,532.52	$6.5105	104,030,170 WAVES *	$217,016,419.71	1.45%	5.44%	18.09%
48	KSM Kusama	KSM	$603,676,450.98	$71.27	8,470,098 KSM *	$110,496,406.00	0.53%	3.12%	-1.79%
49	EGLD Elrond	EGLD	$603,495,630.37	$36.25	16,649,810 EGLD	$83,208,484.02	0.27%	-2.09%	33.47%
50	SUSHI SushiSwap	SUSHI	$559,541,548.43	$4.3974	127,244,443 SUSHI *	$387,543,122.81	0.21%	-5.87%	27.79%
51	ALGO Algorand	ALGO	$560,098,975.41	$0.462	1,212,255,176 ALGO	$257,910,312.73	1.06%	-4.98%	9.29%
52	ONT Ontology	ONT	$528,359,763.82	$0.6558	805,646,909 ONT *	$361,304,995.11	2.76%	3.23%	31.02%
53	UMA UMA	UMA	$525,358,591.95	$9.4648	55,506,671 UMA *	$23,317,647.96	0.44%	-3.01%	11.33%
54	OMG OMG Network	OMG	$505,847,733.30	$3.6069	140,245,398 OMG *	$546,000,952.29	0.49%	-1.32%	18.58%
55	AVAX Avalanche	AVAX	$506,745,602.56	$6.5865	76,937,055 AVAX	$96,243,971.86	0.04%	-8.76%	89.65%
56	RENBTC renBTC	RENBTC	$487,936,910.14	$38,304.79	12,738 RENBTC *	$36,974,210.70	-0.50%	-4.88%	16.37%
57	NANO Nano	NANO	$428,068,657.32	$3.2126	133,248,297 NANO *	$81,165,262.56	-0.75%	-9.19%	89.98%
58	LRC Loopring	LRC	$428,095,381.86	$0.3538	1,209,835,913 LRC *	$99,900,562.04	-0.74%	-8.37%	29.87%
59	DGB DigiByte	DGB	$420,177,980.93	$0.03017	13,927,562,068 DGB	$28,042,652.97	1.17%	-4.01%	-7.15%
60	OKB OKB	OKB	$420,029,852.20	$7.0005	60,000,000 OKB *	$242,109,403.23	-1.40%	-3.52%	-7.30%
61	BTT BitTorrent	BTT	$424,167,265.52	$0.0004285	989,953,014,303 BTT *	$100,947,628.84	9.23%	2.46%	36.75%
62	LUNA Terra	LUNA	$410,783,200.17	$0.8471	484,946,710 LUNA *	$30,493,281.10	-0.01%	3.43%	27.98%
63	GRT The Graph	GRT	$408,230,029.85	$0.3277	1,245,666,867 GRT *	$174,923,165.80	0.81%	-6.19%	10.46%
64	RSR Reserve Rights	RSR	$402,411,153.53	$0.04304	9,349,999,000 RSR *	$218,135,188.68	-2.22%	-8.00%	31.75%
65	ZRX 0x	ZRX	$396,929,922.67	$0.5293	749,924,324 ZRX *	$226,751,769.09	3.86%	-3.17%	34.76%
66	BAT Basic Attention Token	BAT	$386,878,174.28	$0.258	1,499,780,869 BAT *	$295,451,974.81	0.05%	-6.33%	19.17%
67	ICX ICON	ICX	$370,591,746.21	$0.6376	581,215,436 ICX *	$72,243,935.75	1.39%	-7.50%	31.55%
68	REN Ren	REN	$364,951,202.47	$0.4124	884,917,075 REN *	$123,462,478.26	0.85%	-7.56%	23.79%
69	NEXO Nexo	NEXO	$349,144,613.60	$0.6235	560,000,011 NEXO *	$9,882,320.63	-1.03%	-1.67%	2.22%
70	STX Blockstack	STX	$351,990,495.36	$0.4758	739,781,894 STX	$7,309,696.05	0.05%	-4.79%	-1.01%
71	NEAR NEAR Protocol	NEAR	$341,869,634.67	$1.7362	196,911,019 NEAR *	$49,923,203.58	1.01%	-1.63%	17.89%
72	QTUM Qtum	QTUM	$334,911,802.37	$3.4334	97,545,436 QTUM *	$1,019,281,708.18	2.42%	5.68%	39.26%
73	HBAR Hedera Hashgraph	HBAR	$336,690,862.02	$0.04979	6,762,218,201 HBAR *	$65,677,647.50	3.83%	-3.83%	50.66%
74	HUSD HUSD	HUSD	$298,946,737.57	$1.0005	298,795,399 HUSD *	$154,600,070.43	-0.10%	-0.07%	0.16%
75	TUSD TrueUSD	TUSD	$275,090,702.77	$1.0002	275,031,537 TUSD *	$141,290,248.03	0.00%	0.07%	0.05%
76	CHSB SwissBorg	CHSB	$272,441,274.57	$0.2921	932,687,845 CHSB *	$3,586,666.33	-2.51%	-5.21%	13.72%
77	CELO Celo	CELO	$265,950,916.16	$2.1370	124,447,717 CELO	$7,856,508.36	-1.55%	-6.70%	48.20%
78	PAX Paxos Standard	PAX	$244,949,499.81	$0.9999	244,951,954 PAX *	$201,063,396.65	<0.01%	0.27%	0.13%
79	BTG Bitcoin Gold	BTG	$250,470,200.21	$14.30	17,513,924 BTG	$252,497,467.95	-3.24%	7.40%	60.37%
80	SC Siacoin	SC	$220,597,124.82	$0.004871	45,285,862,992 SC	$19,807,486.65	-1.34%	-6.25%	1.73%
81	XVG Verge	XVG	$236,494,206.07	$0.01441	16,417,074,143 XVG	$14,543,905.43	-0.75%	-8.15%	51.83%
82	ZEN Horizen	ZEN	$231,318,356.83	$21.74	10,639,125 ZEN	$88,918,644.00	1.66%	37.98%	62.35%
83	RUNE THORChain	RUNE	$231,538,231.19	$1.4614	158,432,088 RUNE *	$21,636,857.41	-0.25%	-6.72%	-1.35%
84	REP Augur	REP	$226,222,866.81	$20.57	11,000,000 REP *	$35,068,433.77	1.56%	2.14%	21.44%
85	KNC Kyber Network	KNC	$229,377,629.62	$1.1394	201,317,421 KNC *	$82,980,797.39	0.81%	-4.39%	37.51%
86	NXM NXM	NXM	$219,835,628.26	$37.89	5,801,350 NXM *	$26,722,540.73	-0.97%	12.08%	32.16%
87	EWT Energy Web Token	EWT	$205,672,767.40	$6.8416	30,062,138 EWT *	$1,491,342.92	-1.89%	-9.89%	8.34%
88	QNT Quant	QNT	$204,460,109.20	$16.94	12,072,738 QNT *	$4,508,849.39	1.42%	-3.15%	56.57%
89	AMPL Ampleforth	AMPL	$203,088,238.11	$0.9207	220,578,073 AMPL *	$19,421,986.40	-0.92%	-12.43%	-22.64%
90	SNT Status	SNT	$204,199,309.56	$0.05884	3,470,483,788 SNT *	$63,461,416.62	1.57%	-6.84%	68.33%
91	BTCB Bitcoin BEP2	BTCB	$188,992,388.02	$37,629.36	5,022 BTCB *	$2,144,073.11	-0.63%	-4.57%	24.01%
92	BCD Bitcoin Diamond	BCD	$190,883,551.39	$1.0235	186,492,898 BCD	$47,000,064.29	-3.08%	29.03%	102.22%
93	UST TerraUSD	UST	$185,441,479.14	$1.0020	185,076,585 UST	$16,765,759.77	-0.09%	-0.32%	0.30%
94	BAND Band Protocol	BAND	$187,815,832.00	$9.1644	20,494,033 BAND *	$210,240,113.78	-1.50%	-7.53%	36.49%
95	OCEAN Ocean Protocol	OCEAN	$183,887,075.66	$0.4388	419,026,837 OCEAN *	$25,288,431.67	0.30%	-4.78%	11.09%
96	LSK Lisk	LSK	$179,938,781.58	$1.4180	126,895,783 LSK *	$15,694,590.90	-0.22%	-2.89%	17.14%
97	ABBC ABBC Coin	ABBC	$178,945,233.16	$0.212	844,142,304 ABBC	$56,809,156.59	0.72%	-7.98%	-0.64%
98	GNO Gnosis	GNO	$173,834,366.22	$115.54	1,504,589 GNO *	$762,585.03	-0.99%	1.74%	38.06%
99	HEDG HedgeTrade	HEDG	$172,632,294.66	$0.5089	339,231,468 HEDG *	$137,475.34	2.38%	-6.21%	12.39%
100	HOT Holo	HOT	$163,627,972.27	$0.000978	167,313,361,967 HOT *	$26,725,764.25	0.31%	-1.55%	29.90%
101	MANA Decentraland	MANA	$158,564,322.58	$0.1061	1,494,081,551 MANA *	$55,973,170.27	-0.99%	-8.28%	30.34%
102	IOST IOST	IOST	$155,874,742.66	$0.01017	15,324,121,695 IOST *	$307,299,936.50	0.04%	-10.72%	77.94%
103	BNT Bancor	BNT	$154,738,484.68	$1.5676	98,709,842 BNT *	$54,325,715.16	-0.79%	-3.78%	12.44%
104	ENJ Enjin Coin	ENJ	$154,316,322.26	$0.1875	823,130,411 ENJ *	$35,120,309.49	0.50%	-9.57%	38.48%
105	ANT Aragon	ANT	$150,619,012.87	$3.8026	39,609,523 ANT *	$42,017,174.97	2.73%	8.71%	24.30%
106	MAID MaidSafeCoin	MAID	$149,368,620.82	$0.3301	452,552,412 MAID *	$908,248.01	-1.04%	1.88%	8.63%
107	MATIC Matic Network	MATIC	$147,926,102.21	$0.03041	4,864,264,338 MATIC *	$52,646,300.20	0.41%	-9.26%	52.24%
108	AR Arweave	AR	$136,714,298.93	$4.0939	33,394,701 AR *	$9,954,076.64	2.43%	28.12%	59.09%
109	ZB ZB Token	ZB	$134,158,999.22	$0.2896	463,288,810 ZB *	$24,730,646.94	-1.11%	-3.21%	6.14%
110	RVN Ravencoin	RVN	$132,601,274.64	$0.01682	7,883,320,000 RVN	$25,496,080.55	-1.38%	-5.18%	19.93%
111	BAL Balancer	BAL	$133,695,586.36	$19.25	6,943,831 BAL *	$133,889,594.29	-0.71%	-0.28%	23.82%
112	NPXS Pundi X	NPXS	$126,563,376.33	$0.0005394	234,624,488,396 NPXS *	$232,424,141.75	8.31%	20.54%	187.03%
113	TFUEL Theta Fuel	TFUEL	$130,648,702.99	$0.02633	4,962,631,792 TFUEL *	$4,752,267.29	0.22%	-5.61%	-17.60%
114	NMR Numeraire	NMR	$122,967,294.39	$27.54	4,465,645 NMR *	$13,680,664.09	-0.26%	-1.85%	15.58%
115	CVT CyberVein	CVT	$122,750,994.24	$0.1158	1,060,404,496 CVT	$6,671,953.55	-0.21%	-0.38%	-0.31%
116	RIF RSK Infrastructure Framework	RIF	$121,880,670.77	$0.177	688,553,344 RIF *	$5,026,601.86	0.14%	-6.34%	13.72%
117	CRV Curve DAO Token	CRV	$116,802,759.27	$0.7521	155,297,961 CRV *	$95,305,224.46	0.26%	-1.59%	11.88%
118	MONA MonaCoin	MONA	$114,781,525.33	$1.7463	65,729,675 MONA	$56,996,218.30	2.89%	1.95%	18.96%
119	VGX Voyager Token	VGX	$117,599,574.09	$0.529	222,295,208 VGX *	$12,987,452.17	2.70%	3.02%	260.18%
120	CKB Nervos Network	CKB	$111,231,479.17	$0.004731	23,511,410,549 CKB	$5,303,856.99	-0.13%	4.02%	20.63%
121	OXT Orchid	OXT	$106,979,325.61	$0.291	367,584,352 OXT	$24,641,403.63	0.28%	-7.32%	25.90%
122	CHZ Chiliz	CHZ	$105,855,166.92	$0.0195	5,429,628,749 CHZ *	$49,584,660.05	0.77%	-4.01%	-0.19%
123	BTM Bytom	BTM	$97,381,173.02	$0.06953	1,400,479,769 BTM	$33,440,834.24	-0.17%	-3.33%	15.08%
124	CVC Civic	CVC	$95,462,123.61	$0.1425	670,000,000 CVC *	$77,943,187.45	-1.93%	-7.32%	61.91%
125	KIN Kin	KIN	$93,421,799.93	$0.00006154	1,518,114,145,968 KIN *	$706,527.05	-1.93%	-7.67%	8.91%
126	HNT Helium	HNT	$94,713,502.96	$1.4523	65,214,215 HNT	$2,434,657.63	1.06%	-5.57%	10.97%
127	KCS KuCoin Shares	KCS	$94,175,003.30	$1.1754	80,118,638 KCS *	$11,459,133.96	-2.06%	-4.72%	65.99%
128	PAXG PAX Gold	PAXG	$92,740,494.52	$1,873.08	49,512 PAXG	$7,880,185.53	-0.85%	-0.54%	-4.49%
129	RLC iExec RLC	RLC	$93,801,342.72	$1.1715	80,070,793 RLC *	$11,243,032.94	0.51%	-12.63%	48.58%
130	STORJ Storj	STORJ	$88,423,818.48	$0.4058	217,907,654 STORJ *	$75,472,447.59	0.49%	1.69%	30.03%
131	PNK Kleros	PNK	$87,510,957.90	$0.1463	598,319,631 PNK	$2,322,627.91	-0.16%	-0.79%	16.86%
132	UBT Unibright	UBT	$87,271,655.83	$0.5865	148,799,999 UBT	$3,096,252.64	-2.66%	-7.73%	10.53%
133	TOMO TomoChain	TOMO	$88,556,144.63	$1.1563	76,584,475 TOMO	$17,158,571.57	1.26%	1.96%	41.47%
134	GLM Golem	GLM	$86,859,653.58	$0.1351	643,037,240 GLM *	$2,499,426.48	-0.56%	4.13%	25.90%
135	1INCH 1inch	1INCH	$87,308,210.69	$1.2099	72,164,169 1INCH *	$89,053,578.55	0.34%	-2.99%	10.56%
136	KAVA Kava.io	KAVA	$85,810,687.07	$1.8306	46,876,230 KAVA *	$65,733,631.02	2.21%	-2.51%	33.72%
137	BTS BitShares	BTS	$85,172,656.65	$0.02844	2,994,840,000 BTS *	$28,082,432.84	1.59%	-5.88%	16.46%
138	SXP Swipe	SXP	$85,084,230.65	$1.0137	83,936,975 SXP *	$109,458,543.86	-0.19%	-3.16%	31.82%
139	UTK Utrust	UTK	$85,045,928.07	$0.189	450,000,000 UTK *	$5,361,920.48	-1.04%	-12.17%	28.98%
140	ARDR Ardor	ARDR	$83,273,061.02	$0.08336	998,999,495 ARDR *	$3,473,684.28	0.32%	-5.21%	6.20%
141	SRM Serum	SRM	$80,990,353.23	$1.6198	50,000,000 SRM *	$214,672,465.21	-0.56%	-6.72%	36.46%
142	STEEM Steem	STEEM	$80,058,024.67	$0.2053	389,999,128 STEEM *	$30,533,986.79	2.24%	-0.69%	23.84%
143	ELF aelf	ELF	$79,286,304.36	$0.1456	544,480,200 ELF *	$43,642,521.08	-1.42%	6.42%	36.85%
144	DX DxChain Token	DX	$75,370,049.07	$0.001507	50,000,000,000 DX *	$265,859.50	-0.21%	-5.21%	-16.30%
145	KMD Komodo	KMD	$74,873,381.17	$0.6056	123,642,535 KMD	$6,882,533.57	1.75%	-4.20%	26.07%
146	ALPHA Alpha Finance Lab	ALPHA	$74,011,276.06	$0.425	174,136,442 ALPHA *	$51,814,997.86	0.16%	-6.84%	48.21%
147	YFII DFI.Money	YFII	$72,604,022.69	$1,881.13	38,596 YFII *	$187,784,161.39	1.08%	-1.92%	17.19%
148	FUN FunFair	FUN	$70,572,819.16	$0.01078	6,548,879,189 FUN *	$1,948,260.67	-0.19%	-6.29%	29.37%
149	DNT district0x	DNT	$71,233,631.49	$0.1187	600,000,000 DNT *	$39,322,127.87	-7.36%	-0.67%	158.88%
150	ETN Electroneum	ETN	$67,746,008.79	$0.006625	10,225,241,608 ETN	$1,590,673.12	0.12%	-4.19%	39.48%
151	ROSE Oasis Network	ROSE	$67,120,933.07	$0.04475	1,500,000,000 ROSE	$7,129,105.79	-0.57%	-5.05%	8.59%
152	ADK Aidos Kuneen	ADK	$67,456,827.90	$2.6983	25,000,000 ADK	$1,727,605.27	0.25%	30.22%	694.00%
153	NOIA Syntropy	NOIA	$66,084,281.28	$0.2056	321,395,830 NOIA	$1,427,825.69	-1.41%	-11.13%	-5.08%
154	INJ Injective Protocol	INJ	$66,475,547.44	$4.4183	15,045,400 INJ *	$13,366,040.71	-0.19%	-7.33%	-0.11%
155	VLX Velas	VLX	$66,006,504.92	$0.03134	2,106,296,362 VLX	$1,034,765.47	-0.92%	-2.12%	1.82%
156	WAN Wanchain	WAN	$65,960,225.72	$0.3902	169,028,581 WAN *	$5,316,255.86	0.53%	0.45%	27.86%
157	AGI SingularityNET	AGI	$63,800,854.31	$0.07475	853,499,553 AGI *	$729,063.72	0.04%	-4.38%	32.56%
158	FTM Fantom	FTM	$64,388,268.68	$0.0253	2,545,006,273 FTM *	$15,398,676.46	-0.04%	-7.52%	34.44%
159	DIVI Divi	DIVI	$62,913,680.28	$0.03009	2,090,982,389 DIVI	$316,803.87	0.00%	-0.91%	-9.42%
160	ANKR Ankr	ANKR	$61,459,996.35	$0.009461	6,496,232,711 ANKR *	$15,190,530.58	0.90%	-2.86%	7.24%
161	KP3R Keep3rV1	KP3R	$60,695,404.91	$303.48	200,001 KP3R *	$16,373,388.07	1.00%	-8.75%	3.91%
162	WAXP WAX	WAXP	$60,488,610.28	$0.04006	1,510,101,084 WAXP *	$689,639.39	-1.19%	-6.31%	12.82%
163	LTO LTO Network	LTO	$59,839,623.06	$0.2194	272,689,777 LTO *	$12,086,427.75	-0.24%	1.12%	60.65%
164	JST JUST	JST	$59,892,766.17	$0.0265	2,260,326,706 JST *	$116,230,825.86	0.72%	-5.06%	9.81%
165	TRAC OriginTrail	TRAC	$57,588,764.74	$0.1694	339,876,758 TRAC *	$509,536.81	-1.40%	-9.58%	5.30%
166	ONE Harmony	ONE	$56,350,032.23	$0.006843	8,234,250,415 ONE *	$9,979,795.87	0.09%	-8.76%	39.75%
167	POLY Polymath	POLY	$55,653,047.66	$0.1002	555,670,901 POLY *	$4,869,498.29	0.45%	-7.45%	2.81%
168	SWAP TrustSwap	SWAP	$53,988,084.14	$0.7567	71,347,754 SWAP	$1,580,139.30	2.69%	-0.14%	-16.38%
169	MLN Melon	MLN	$52,980,672.26	$35.87	1,477,179 MLN *	$7,045,876.53	0.30%	-1.33%	18.08%
170	ARK Ark	ARK	$53,116,135.36	$0.4203	126,377,925 ARK *	$4,612,428.15	-0.26%	-1.31%	12.49%
171	STAKE xDai	STAKE	$53,101,776.63	$14.19	3,743,246 STAKE *	$4,549,397.42	-2.36%	-8.33%	43.79%
172	HIVE Hive	HIVE	$52,068,295.22	$0.1249	416,902,075 HIVE	$4,292,382.98	-1.12%	-5.59%	6.94%
173	STRAX Stratis	STRAX	$51,944,572.84	$0.5191	100,074,480 STRAX *	$2,502,094.65	-0.46%	-2.68%	15.12%
174	FET Fetch.ai	FET	$52,300,555.87	$0.0701	746,113,681 FET *	$6,789,922.44	2.74%	-3.71%	23.30%
175	NRG Energi	NRG	$51,256,222.60	$1.4209	36,074,043 NRG	$3,276,080.98	3.41%	-6.73%	9.94%
176	XHV Haven Protocol	XHV	$50,570,881.32	$3.5346	14,307,208 XHV	$868,124.82	-1.11%	-11.54%	12.09%
177	TMTG The Midas Touch Gold	TMTG	$49,920,982.85	$0.006058	8,241,111,256 TMTG	$7,965,854.01	-1.17%	7.15%	15.45%
178	UQC Uquid Coin	UQC	$49,236,671.81	$4.9237	10,000,000 UQC *	$7,327,931.09	-1.07%	-8.20%	-5.91%
179	POWR Power Ledger	POWR	$48,309,571.19	$0.1139	423,992,467 POWR *	$3,874,245.98	0.64%	-8.60%	18.48%
180	SYS Syscoin	SYS	$47,512,978.41	$0.07864	604,197,024 SYS	$2,157,656.53	-0.63%	-4.86%	19.51%
181	PPT Populous	PPT	$45,406,456.22	$0.8527	53,252,246 PPT *	$3,265,078.18	-3.08%	-11.78%	29.10%
182	LOOM Loom Network	LOOM	$43,732,471.61	$0.04506	970,520,754 LOOM *	$11,909,632.64	0.12%	-5.97%	51.35%
183	AVA Travala.com	AVA	$46,804,685.75	$0.9643	48,539,811 AVA *	$3,410,646.45	-0.34%	-7.47%	26.84%
184	LBC LBRY Credits	LBC	$46,300,764.70	$0.089	520,252,043 LBC	$4,768,156.21	0.93%	-2.33%	-17.60%
185	XZC Firo	XZC	$47,384,545.30	$4.1525	11,411,043 XZC	$9,033,385.76	1.60%	4.79%	43.50%
186	SHR ShareToken	SHR	$45,424,736.73	$0.02045	2,221,131,295 SHR	$2,080,682.11	-1.35%	0.30%	4.28%
187	IRIS IRISnet	IRIS	$45,029,000.41	$0.04786	940,769,019 IRIS	$8,171,591.85	1.86%	-5.60%	20.26%
188	QKC QuarkChain	QKC	$39,602,801.19	$0.006188	6,399,906,497 QKC *	$4,601,240.43	-0.09%	-7.45%	7.23%
189	IOTX IoTeX	IOTX	$43,363,662.82	$0.007562	5,734,304,441 IOTX *	$3,990,064.68	-0.30%	-5.31%	11.57%
190	HNS Handshake	HNS	$42,686,652.16	$0.1229	347,443,719 HNS *	$3,420,626.75	1.32%	-0.10%	12.32%
191	NIM Nimiq	NIM	$42,473,868.78	$0.005953	7,134,818,758 NIM	$2,569,280.32	-1.71%	-6.87%	24.59%
192	ADX AdEx Network	ADX	$41,396,292.24	$0.366	113,119,645 ADX *	$3,406,598.23	-1.80%	-7.85%	4.66%
193	AION Aion	AION	$41,696,630.36	$0.08553	487,496,874 AION	$3,634,113.57	0.66%	-3.91%	28.54%
194	CTXC Cortex	CTXC	$41,653,117.04	$0.1667	249,938,725 CTXC	$44,328,432.99	-1.78%	-8.90%	110.67%
195	MCO MCO	MCO	$41,027,498.80	$2.5977	15,793,831 MCO *	$28,187,347.80	-1.47%	-3.23%	4.56%
196	ELA Elastos	ELA	$40,919,924.38	$2.3729	17,244,540 ELA	$5,991,352.72	-2.10%	12.52%	59.93%
197	MXC MXC	MXC	$40,443,074.63	$0.01629	2,483,238,083 MXC *	$10,260,138.10	-3.85%	38.86%	54.53%
198	DIA DIA	DIA	$41,154,851.11	$1.4557	28,271,916 DIA *	$17,027,678.36	0.20%	-7.78%	11.10%
199	EURS STASIS EURO	EURS	$38,883,128.65	$1.2159	31,979,207 EURS *	$1,161,717.91	-0.04%	0.78%	-0.73%
200	UOS Ultra	UOS	$38,302,604.23	$0.1356	282,510,439 UOS *	$618,928.80	2.47%	8.25%	20.13%
201	HEX HEX	HEX	$2,004,442,533.89	$0.01156	173,411,074,413 HEX	$12,538,718.41	-1.85%	-5.18%	-3.60%
202	CCXX Counos X	CCXX	$1,584,448,103.26	$89.46	17,711,058 CCXX	$1,412,977.70	-0.01%	0.29%	0.98%
203	INO INO COIN	INO	$932,095,154.61	$5.1782	180,003,180 INO *	$410,068.33	-3.46%	-0.90%	-6.98%
204	DFI DeFiChain	DFI	$859,495,340.56	$2.2018	390,364,863 DFI	$9,512,446.72	-0.05%	-3.06%	43.98%
205	THR ThoreCoin	THR	$648,668,021.66	$7,482.96	86,686 THR *	$38,375.21	-0.51%	-4.67%	16.96%
206	INB Insight Chain	INB	$615,967,110.25	$1.7604	349,902,689 INB *	$3,370,773.43	0.83%	-3.07%	11.13%
207	IZE IZE	IZE	$563,801,207.42	$0.1355	4,160,881,000 IZE	$20,675.09	-4.57%	-0.12%	-21.56%
208	BOTX botXcoin	BOTX	$442,419,851.15	$0.2711	1,632,102,305 BOTX *	$162,685.31	1.38%	-4.03%	22.25%
209	CTC Creditcoin	CTC	$394,281,134.31	$0.7314	539,080,966 CTC	$7,693,498.96	-1.98%	-2.24%	19.87%
210	BCHA Bitcoin Cash ABC	BCHA	$400,929,612.49	$21.59	18,572,921 BCHA	$43,542,125.65	25.25%	-0.76%	18.45%
211	BASID Basid Coin	BASID	$350,731,242.57	$0.6178	567,752,726 BASID	$1,401,271.81	-0.45%	-2.14%	-11.93%
212	ESD Empty Set Dollar	ESD	$344,431,942.44	$0.6765	509,122,843 ESD *	$9,702,938.29	-0.24%	1.99%	0.50%
213	CIPHC Cipher Core Token	CIPHC	$296,949,480.14	$40.25	7,376,805 CIPHC	$96,442.32	-0.51%	-4.67%	-1.83%
214	AIB Advanced Internet Blocks	AIB	$294,074,045.58	$0.01215	24,213,254,183 AIB	$1,451.14	-0.71%	-52.63%	23.16%
215	CNX Cryptonex	CNX	$271,190,528.50	$4.8700	55,686,329 CNX	$1,662,886.84	-0.73%	-3.93%	18.36%
216	ZLW Zelwin	ZLW	$265,986,210.49	$4.1932	63,433,009 ZLW	$249,798.04	-0.04%	-5.03%	-5.55%
217	STP STPAY	STP	$235,140,458.83	$54.30	4,330,437 STP	$3,575.03	46.61%	-1.45%	61.85%
218	HSN Helper Search Token	HSN	$223,476,147.04	$0.02635	8,479,947,437 HSN	--	-0.64%	-4.34%	18.69%
219	SOLO Sologenic	SOLO	$193,843,566.09	$0.9692	200,001,808 SOLO	$3,261,347.89	-4.74%	-3.56%	35.59%
220	HBTC Huobi BTC	HBTC	$183,475,269.63	$38,143.23	4,810 HBTC	$5,330,218.36	-0.89%	-5.08%	16.96%
221	DRS Doctors Coin	DRS	$182,815,455.49	$0.7957	229,741,603 DRS	$72,663.23	-0.76%	8.50%	-0.77%
222	BNANA Chimpion	BNANA	$195,831,270.35	$6.1723	31,727,387 BNANA	$919,659.03	-1.43%	6.29%	-11.06%
223	LRG Largo Coin	LRG	$173,093,030.92	$9.8195	17,627,472 LRG	$250,604.40	-0.03%	-0.26%	0.67%
224	BRG Bridge Oracle	BRG	$167,991,640.09	$0.02099	8,002,167,205 BRG	$83,244.31	-0.08%	-9.09%	8.50%
225	EUM Elitium	EUM	$154,938,624.65	$5.1498	30,086,253 EUM	$441,915.46	-0.54%	-5.05%	26.49%
226	TNC TNC Coin	TNC	$148,819,658.63	$0.06441	2,310,424,689 TNC	$3,125,352.67	-3.45%	-10.39%	-18.53%
227	ICH Idea Chain Coin	ICH	$149,284,407.65	$2.9127	51,252,304 ICH	$178,071.03	-1.12%	-1.12%	24.51%
228	SUSD sUSD	SUSD	$142,380,056.65	$0.9999	142,399,574 SUSD *	$18,944,171.56	-0.01%	-0.10%	-0.36%
229	BEST Bitpanda Ecosystem Token	BEST	$130,244,700.31	$0.3209	405,844,684 BEST	$138,751.84	1.06%	-5.01%	28.62%
230	TRAT Tratin	TRAT	$128,940,570.36	$0.001151	112,002,966,735 TRAT *	$3.9626	-0.51%	-4.67%	291.00%
231	NYE NewYork Exchange	NYE	$127,151,834.50	$17.93	7,090,060 NYE *	$152,210.46	0.73%	-3.15%	-12.65%
232	YUSRA YUSRA	YUSRA	$124,737,566.71	$3.1445	39,668,143 YUSRA	$182,776.10	1.37%	1.19%	3.15%
233	MWC MimbleWimbleCoin	MWC	$121,488,389.14	$11.36	10,690,005 MWC	$1,048,848.48	-2.27%	-10.32%	-11.35%
234	MBN Mobilian Coin	MBN	$115,411,912.49	$0.8157	141,494,300 MBN	$219,741.19	-0.50%	-2.13%	-2.18%
235	CBUCKS CRYPTOBUCKS	CBUCKS	$114,857,454.70	$0.02921	3,932,014,867 CBUCKS	--	-0.55%	179.09%	22.08%
236	BLCT Bloomzed Loyalty Club Ticket	BLCT	$111,871,952.17	$2.9440	38,000,000 BLCT	$181,493.54	-0.29%	-0.08%	27.34%
237	JUL Joule	JUL	$111,013,339.19	$0.1099	1,010,499,999 JUL	--	-0.61%	-4.74%	14.49%
238	USDN Neutrino USD	USDN	$109,505,632.82	$0.995	110,053,823 USDN *	$4,273,281.78	0.14%	-0.46%	1.41%
239	KEEP Keep Network	KEEP	$107,924,166.11	$0.2359	457,407,236 KEEP *	$1,311,676.80	-1.05%	-3.64%	2.80%
240	DMCH Darma Cash	DMCH	$104,117,074.92	$0.4933	211,080,330 DMCH	$325,048.60	-0.58%	-7.26%	-9.61%
241	GRN GreenPower	GRN	$103,267,204.72	$0.03195	3,231,699,360 GRN	$83,410.79	-0.38%	6.48%	-6.36%
242	XIN Mixin	XIN	$99,166,606.92	$187.31	529,425 XIN *	$1,157,033.21	-0.96%	-1.94%	31.70%
243	XTP Tap	XTP	$98,498,298.21	$0.07996	1,231,911,016 XTP	$258,106.06	-1.06%	-22.74%	17.71%
244	XNC XeniosCoin	XNC	$89,084,152.97	$1.1679	76,274,958 XNC	$190,307.29	-0.39%	-3.03%	10.59%
245	VITAE Vitae	VITAE	$87,773,130.59	$4.5078	19,471,178 VITAE	$2,873.82	-0.36%	16.76%	-8.80%
246	EON Dimension Chain	EON	$85,644,529.74	$0.3499	244,783,561 EON *	--	-0.03%	-0.26%	-0.03%
247	AMP Amp	AMP	$83,740,741.25	$0.008578	9,761,731,024 AMP	$406,884.48	-0.73%	-1.65%	12.44%
248	XDC XinFin Network	XDC	$80,785,150.93	$0.006623	12,198,000,000 XDC	$1,204,024.48	-0.02%	-10.47%	28.05%
249	HNC Hellenic Coin	HNC	$80,796,622.05	$1.1557	69,910,698 HNC	$228,860.26	-0.71%	-0.02%	13.27%
250	AXEL AXEL	AXEL	$79,069,255.13	$0.2995	264,001,035 AXEL *	$311,689.41	-0.54%	-4.83%	-0.72%
251	WBNB Wrapped BNB	WBNB	$76,372,107.69	$42.47	1,798,252 WBNB	$34,919,791.72	0.12%	-3.16%	4.63%
252	BRC Baer Chain	BRC	$75,875,864.72	$0.4361	174,000,000 BRC	$16,058.71	0.11%	4.93%	16.67%
253	HEGIC Hegic	HEGIC	$75,078,973.50	$0.2372	316,503,899 HEGIC *	$3,394,115.73	6.83%	-12.88%	26.02%
254	MIN MINDOL	MIN	$75,701,837.48	$0.4421	171,240,814 MIN	$297,500.81	-0.94%	-3.92%	-94.42%
255	MTC Metacoin	MTC	$74,408,242.61	$0.06946	1,071,281,652 MTC	$49,586.40	-0.51%	-8.22%	-13.64%
256	NU NuCypher	NU	$72,624,971.94	$0.1886	385,000,000 NU	$20,217,477.61	-0.62%	-6.55%	19.61%
257	QC Qcash	QC	$71,365,744.76	$0.1551	460,000,200 QC *	$2,229,003,317.50	0.08%	-1.54%	-0.12%
258	BONO Bonorum	BONO	$71,050,893.62	$106.18	669,149 BONO	$3,876.76	-0.51%	-3.86%	17.43%
259	BDX Beldex	BDX	$69,605,045.66	$0.07101	980,222,595 BDX *	$626,938.89	-2.76%	-4.72%	-3.28%
260	GNY GNY	GNY	$67,528,355.88	$0.351	192,376,657 GNY *	$151,718.81	2.60%	-3.68%	-7.21%
261	STRONG Strong	STRONG	$65,337,678.31	$19.95	3,275,831 STRONG	$123,526.03	-0.88%	-7.20%	-32.46%
262	XWC WhiteCoin	XWC	$66,859,654.11	$0.2672	250,183,629 XWC *	$53,874.41	-0.13%	25.00%	21.79%
263	QQQ Poseidon Network	QQQ	$64,087,399.21	$0.02929	2,187,875,408 QQQ	$996,955.59	-0.13%	3.58%	-1.45%
264	KRT TerraKRW	KRT	$62,252,373.95	$0.0009208	67,605,247,826 KRT	$34,753.69	-0.06%	-0.12%	-1.01%
265	C20 CRYPTO20	C20	$58,251,245.36	$1.4389	40,482,485 C20 *	$22,616.56	-1.65%	-2.42%	29.99%
266	SKL SKALE Network	SKL	$57,583,494.79	$0.1021	564,166,667 SKL *	$12,370,239.60	0.96%	-7.34%	17.93%
267	MATH MATH	MATH	$57,169,733.54	$0.4999	114,356,164 MATH	$206,917.75	0.36%	0.65%	-2.01%
268	ATT Attila	ATT	$56,123,333.09	$0.1246	450,382,736 ATT	$651,964.47	-0.16%	1.30%	1.40%
269	YAM YAM v1	YAM	$55,962,672.87	$1.9554	28,619,369 YAM *	$26,768.99	-0.72%	1.06%	80.70%
270	BHAO Bithao	BHAO	$55,857,146.22	$1.2717	43,922,587 BHAO	$2,527,698.42	2.21%	-1.42%	-4.64%
271	HMR Homeros	HMR	$55,629,447.20	$0.1346	413,268,600 HMR	$7,210,052.08	10.86%	4.22%	-82.57%
272	PRQ PARSIQ	PRQ	$52,831,046.01	$0.5046	104,703,312 PRQ	$1,232,668.61	0.64%	-11.39%	14.47%
273	EAURIC Eauric	EAURIC	$51,835,974.85	$1.9029	27,240,513 EAURIC	$3,312,627.71	0.25%	6.94%	47.49%
274	BTRS Bitball Treasure	BTRS	$52,756,152.17	$117.24	450,000 BTRS	$590,748.41	1.41%	16.37%	-54.42%
275	CAKE PancakeSwap	CAKE	$51,506,573.02	$0.5506	93,552,127 CAKE *	$4,136,437.84	0.43%	-4.88%	-13.03%
276	REW Rewardiqa	REW	$50,510,635.11	$5.0511	10,000,000 REW	$405,594.53	-0.89%	-1.45%	336.57%
277	POLS Polkastarter	POLS	$49,138,662.40	$1.0088	48,708,023 POLS *	$3,202,782.08	-1.11%	5.38%	16.45%
278	RKN Rakon	RKN	$49,024,399.49	$0.2019	242,857,143 RKN	$1,215,841.33	-1.45%	-6.43%	15.35%
279	FRM Ferrum Network	FRM	$47,354,818.32	$0.3239	146,195,742 FRM *	$2,723,525.52	21.31%	19.39%	142.02%
280	BRZE Breezecoin	BRZE	$46,699,489.84	$0.467	100,000,000 BRZE	$39,105.21	3.90%	83.51%	50.39%
281	SCRT Secret	SCRT	$46,312,258.14	$0.6644	69,703,477 SCRT	$719,335.50	0.64%	-2.96%	17.85%
282	XCM CoinMetro Token	XCM	$47,932,513.01	$0.158	303,383,288 XCM	$481,398.15	5.80%	-5.86%	149.80%
283	WOZX EFFORCE	WOZX	$46,269,624.10	$1.3090	35,347,688 WOZX *	$74,880,403.73	-0.55%	1.07%	-3.59%
284	BTU BTU Protocol	BTU	$44,233,844.05	$0.4914	90,014,336 BTU *	$26,924.67	-0.45%	-6.93%	-25.14%
285	NEST NEST Protocol	NEST	$44,566,475.87	$0.02548	1,748,764,436 NEST *	$16,902,184.80	0.44%	1.66%	25.31%
286	CORE cVault.finance	CORE	$43,876,305.54	$4,387.63	10,000 CORE *	$1,336,385.68	-1.05%	-2.77%	16.36%
287	SNL Sport and Leisure	SNL	$42,560,346.73	$0.06271	678,662,953 SNL *	$541,763.30	-0.64%	3.15%	26.43%
288	YFL YF Link	YFL	$42,354,360.78	$845.15	50,115 YFL *	$1,953,294.15	-0.43%	-10.57%	64.27%
289	ORC Orbit Chain	ORC	$41,294,429.17	$0.08862	465,987,647 ORC	$1,754,256.53	-0.08%	1.16%	16.84%
290	ORN Orion Protocol	ORN	$41,292,653.98	$2.4697	16,720,000 ORN *	$5,412,726.88	0.22%	-4.65%	1.92%
291	SAPP Sapphire	SAPP	$41,025,262.52	$0.08709	471,064,884 SAPP	$61,835.81	-0.51%	-9.37%	25.83%
292	WIX Wixlar	WIX	$40,687,713.67	$0.017	2,393,871,121 WIX *	$3,799.33	-0.62%	-4.57%	38.36%
293	FARM Harvest Finance	FARM	$39,284,782.83	$92.65	423,999 FARM *	$1,382,717.78	3.07%	3.42%	-1.93%
294	XOR Sora	XOR	$38,724,630.49	$110.64	350,000 XOR *	$1,770,655.78	-1.08%	-10.14%	4.31%
295	CELR Celer Network	CELR	$37,861,216.96	$0.007138	5,304,283,347 CELR *	$4,997,282.26	5.12%	-2.87%	30.74%
296	WICC WaykiChain	WICC	$37,809,894.17	$0.2001	189,000,000 WICC *	$17,653,158.02	0.30%	-6.74%	25.56%
297	CRD CryptalDash	CRD	$37,600,967.15	$0.0376	1,000,000,000 CRD	$8,275.82	-0.95%	-9.14%	-96.59%
298	BNK Bankera	BNK	$37,872,848.04	$0.001538	24,618,912,108 BNK *	$15,001.25	-0.57%	5.30%	-5.83%
299	IQ Everipedia	IQ	$38,483,079.15	$0.003868	9,950,330,061 IQ *	$6,539,880.45	0.86%	-2.57%	-16.76%
300	XVS Venus	XVS	$37,812,461.14	$4.9994	7,563,343 XVS *	$15,208,871.15	-4.62%	20.91%	41.91%
301	RPL Rocket Pool	RPL	$37,412,003.45	$3.6394	10,279,742 RPL	$1,314,283.78	-1.14%	-3.88%	28.42%
302	TRB Tellor	TRB	$37,397,440.87	$22.79	1,640,728 TRB	$45,181,884.49	0.11%	-4.42%	15.07%
303	RDD ReddCoin	RDD	$42,794,452.63	$0.001485	28,808,713,174 RDD *	$241,421.33	-0.72%	10.12%	11.04%
304	GT GateToken	GT	$36,862,258.45	$0.5026	73,344,513 GT *	$46,474,602.55	-0.49%	1.01%	0.08%
305	PCX ChainX	PCX	$36,948,252.12	$4.7840	7,723,350 PCX *	$4,252,438.18	-1.49%	6.98%	10.43%
306	SCC STEM CELL COIN	SCC	$36,914,951.30	$0.1151	320,658,118 SCC	$38,385.68	-0.51%	-4.67%	5.62%
307	KAI KardiaChain	KAI	$36,403,659.67	$0.01776	2,049,800,000 KAI	$1,588,515.51	-0.85%	-8.22%	-18.91%
308	BTMX BitMax Token	BTMX	$36,281,825.48	$0.05492	660,615,274 BTMX	$5,518,574.08	-0.63%	0.45%	53.66%
309	PERP Perpetual Protocol	PERP	$36,366,909.33	$2.0453	17,780,298 PERP *	$2,848,152.70	0.94%	-3.50%	60.57%
310	SFT Safex Token	SFT	$36,666,821.27	$0.01944	1,885,974,016 SFT	$2,135,452.36	0.39%	-0.26%	-14.72%
311	CENNZ Centrality	CENNZ	$36,470,075.86	$0.03084	1,182,720,127 CENNZ *	$1,468,806.04	-1.04%	-10.37%	29.12%
312	TITAN TitanSwap	TITAN	$36,337,427.26	$0.6804	53,404,160 TITAN	$2,827,240.42	-0.33%	-0.36%	2.68%
313	SOLVE SOLVE	SOLVE	$36,777,608.46	$0.0979	375,665,821 SOLVE *	$265,170.03	0.65%	-12.13%	8.67%
314	ARRR Pirate Chain	ARRR	$35,694,391.15	$0.2062	173,140,983 ARRR	$94,557.80	-0.04%	31.76%	19.50%
315	HC HyperCash	HC	$35,580,563.43	$0.7912	44,970,693 HC	$24,474,865.46	1.07%	-0.25%	24.38%
316	MIR Mirror Protocol	MIR	$35,105,596.11	$1.6800	20,896,231 MIR *	$5,852,962.43	0.10%	5.33%	52.68%
317	SUN SUN	SUN	$35,461,479.46	$7.6348	4,644,723 SUN	$124,504,919.53	1.19%	0.85%	16.78%
318	SERO Super Zero Protocol	SERO	$34,813,772.64	$0.115	302,657,107 SERO	$7,447,676.44	1.26%	1.97%	13.31%
319	BHT BHEX Token	BHT	$34,522,560.82	$0.1765	195,639,532 BHT *	--	-0.20%	9.91%	4.22%
320	BXK Bitbook Gambling	BXK	$35,962,001.10	$0.1005	357,687,491 BXK *	$1,926.41	1.82%	-0.50%	-48.82%
321	DATA Streamr	DATA	$34,507,050.17	$0.04837	713,329,898 DATA *	$3,348,872.25	0.65%	-7.58%	24.14%
322	SALT SALT	SALT	$33,819,228.77	$0.43	78,652,938 SALT *	$140,143.97	0.46%	-1.49%	17.71%
323	COTI COTI	COTI	$33,287,012.48	$0.0586	568,032,883 COTI *	$11,593,182.82	0.17%	-3.12%	15.90%
324	CIX100 Cryptoindex.com 100	CIX100	$32,897,186.14	$0.5271	62,409,480 CIX100 *	$7,873.34	-1.14%	-3.48%	15.05%
325	LPT Livepeer	LPT	$33,380,422.40	$1.5772	21,164,655 LPT	$6,704.60	-0.51%	1.45%	-0.55%
326	HXRO Hxro	HXRO	$33,414,409.79	$0.1865	179,141,316 HXRO	$328,544.48	-1.27%	-1.47%	11.52%
327	MUSD mStable USD	MUSD	$32,944,440.67	$0.9965	33,059,552 MUSD *	$1,424,749.45	-0.61%	-0.63%	0.73%
328	XSN Stakenet	XSN	$32,207,948.71	$0.29	111,050,773 XSN *	$159,524.11	3.30%	-10.17%	74.54%
329	OGN Origin Protocol	OGN	$32,395,090.04	$0.1602	202,218,876 OGN	$14,479,486.33	1.31%	-8.22%	23.54%
330	VIDT VIDT Datalink	VIDT	$32,056,888.73	$0.6486	49,428,303 VIDT	$1,838,088.25	-0.33%	-0.06%	11.59%
331	TWT Trust Wallet Token	TWT	$31,896,677.42	$0.1271	250,926,200 TWT	$1,331,477.98	0.14%	-7.69%	-6.66%
332	LOKI Loki	LOKI	$31,617,325.59	$0.6012	52,593,985 LOKI *	$29,231.01	-0.02%	4.18%	9.78%
333	AGVC AgaveCoin	AGVC	$31,898,328.29	$0.08166	390,619,593 AGVC *	$21,339.48	-0.89%	-5.28%	6.61%
334	VSYS v.systems	VSYS	$31,489,246.64	$0.01445	2,179,719,080 VSYS *	$12,180,083.85	-0.01%	-1.58%	14.42%
335	ULT Ultiledger	ULT	$31,176,944.12	$0.0133	2,344,828,294 ULT *	$128,767.14	-3.83%	-5.60%	15.87%
336	REPO REPO	REPO	$31,782,214.48	$0.289	109,958,607 REPO	--	-0.05%	-7.11%	141.30%
337	FXS Frax Share	FXS	$30,419,072.73	$13.42	2,266,921 FXS	$4,898,425.29	13.94%	55.78%	101.91%
338	BCN Bytecoin	BCN	$30,537,637.01	$0.0001659	184,066,828,814 BCN	$66,769.60	-5.92%	-4.81%	2.10%
339	DGD DigixDAO	DGD	$31,431,653.28	$244.07	128,782 DGD *	$124,308.27	-0.58%	-0.44%	31.45%
340	BZRX bZx Protocol	BZRX	$31,312,942.50	$0.2227	140,610,067 BZRX *	$16,121,245.17	1.04%	-7.69%	25.19%
341	AE Aeternity	AE	$30,829,039.88	$0.09373	328,915,637 AE	$18,728,228.41	-0.67%	-4.61%	7.65%
342	AXS Axie Infinity	AXS	$31,057,982.10	$0.5751	54,000,010 AXS *	$6,518,361.08	-0.12%	-4.86%	1.22%
343	aEth ankrETH	aEth	$30,660,146.66	$1,045.35	29,330 aEth	$297,049.31	-0.80%	-4.63%	27.81%
344	ORBS Orbs	ORBS	$31,089,693.65	$0.01394	2,229,950,518 ORBS *	$2,310,016.00	1.05%	-2.88%	11.02%
345	GRS Groestlcoin	GRS	$30,646,326.28	$0.3996	76,698,254 GRS	$17,492,261.84	0.73%	-2.67%	-0.35%
346	HEZ Hermez Network	HEZ	$30,170,866.59	$6.4193	4,700,000 HEZ	$2,139,844.67	-1.32%	-5.06%	9.43%
347	XT ExtStock Token	XT	$30,386,927.39	$0.05051	601,588,625 XT	$0.05054	-0.89%	-98.45%	-98.11%
348	ZAP Zap	ZAP	$31,070,807.40	$0.1316	236,144,465 ZAP *	$1,434,557.43	8.03%	-3.84%	37.14%
349	DUCATO Ducato Protocol Token	DUCATO	$29,892,255.13	$23.54	1,270,000 DUCATO	$450,433.61	-0.12%	-3.87%	-13.81%
350	TROY TROY	TROY	$29,855,970.70	$0.003352	8,905,660,523 TROY	$1,814,809.63	-0.69%	0.94%	23.55%
351	REEF Reef	REEF	$29,955,221.97	$0.009897	3,026,721,973 REEF *	$4,261,237.42	-0.69%	-0.31%	-0.32%
352	MVL MVL	MVL	$30,102,163.42	$0.00282	10,676,388,857 MVL	$5,184,511.27	-0.14%	-7.22%	3.83%
353	PIVX PIVX	PIVX	$30,222,685.77	$0.4641	65,123,318 PIVX *	$3,823,052.87	8.18%	22.18%	42.76%
354	BEAM Beam	BEAM	$29,893,306.49	$0.3813	78,400,440 BEAM	$18,085,697.47	1.69%	12.37%	34.09%
355	FST 1irstcoin	FST	$32,401,557.06	$0.9266	34,968,655 FST *	$79,911.48	2.56%	-6.75%	-7.32%
356	REQ Request	REQ	$29,329,522.28	$0.02933	999,966,001 REQ *	$556,871.73	-0.42%	-7.44%	12.79%
357	WXT Wirex Token	WXT	$29,010,279.44	$0.00879	3,300,500,000 WXT *	$736,297.98	-0.74%	2.36%	0.39%
358	API3 API3	API3	$29,076,132.34	$2.0997	13,847,549 API3 *	$13,413,009.43	0.71%	-12.86%	12.01%
359	TT Thunder Token	TT	$29,114,905.56	$0.004945	5,887,903,653 TT *	$5,212,845.44	0.56%	-6.46%	3.65%
360	USDK USDK	USDK	$28,724,377.86	$1.0043	28,600,072 USDK *	$301,397,631.13	0.10%	0.45%	1.08%
361	TRU TrueFi	TRU	$28,919,757.49	$0.2057	140,608,485 TRU *	$944,670.34	-0.30%	-0.55%	20.97%
362	VEST VestChain	VEST	$28,770,283.18	$0.007291	3,945,951,381 VEST *	$21,880.86	-0.51%	-9.44%	-30.41%
363	SWTH Switcheo	SWTH	$28,636,806.27	$0.02466	1,161,347,219 SWTH *	$353,332.85	-0.42%	-5.74%	2.77%
364	NYB New Year Bull	NYB	$28,099,862.62	$0.1338	210,000,000 NYB	--	-0.59%	-1.04%	-4.47%
365	MTL Metal	MTL	$27,964,701.20	$0.4264	65,588,845 MTL *	$11,382,965.08	1.04%	-6.25%	6.54%
366	WTC Waltonchain	WTC	$28,395,505.90	$0.3937	72,133,493 WTC *	$5,244,414.25	4.74%	9.11%	37.25%
367	STETH stETH (Lido)	STETH	$27,433,695.69	$1,281.68	21,405 STETH	$27,993.13	-0.95%	2.71%	34.60%
368	SFI saffron.finance	SFI	$27,561,948.86	$377.98	72,919 SFI *	$3,223,237.21	-2.29%	-20.19%	69.95%
369	DENT Dent	DENT	$27,200,002.45	$0.0003109	87,475,941,183 DENT *	$2,027,625.58	1.47%	-0.30%	40.72%
370	GXC GXChain	GXC	$26,727,149.08	$0.3818	70,000,000 GXC *	$18,881,658.62	-4.19%	9.87%	31.18%
371	NULS NULS	NULS	$26,893,190.74	$0.27	99,620,739 NULS	$19,647,059.38	-0.16%	-0.69%	23.94%
372	YEP YEP COIN	YEP	$27,001,485.11	$4.8000	5,625,294 YEP	--	-0.66%	-3.34%	5.11%
373	MFT Mainframe	MFT	$26,944,558.70	$0.002694	10,000,000,000 MFT *	$1,811,659.64	-0.69%	-11.01%	8.59%
374	IGNIS Ignis	IGNIS	$26,706,868.64	$0.03509	761,143,950 IGNIS *	$2,564,953.67	0.24%	5.52%	-0.20%
375	AKRO Akropolis	AKRO	$26,634,049.36	$0.01134	2,349,619,036 AKRO *	$6,880,917.19	0.09%	-9.68%	14.11%
376	SAND The Sandbox	SAND	$26,494,552.83	$0.04261	621,771,684 SAND *	$7,576,115.88	-1.84%	-7.47%	4.04%
377	FRAX Frax	FRAX	$26,107,926.80	$1.0027	26,036,651 FRAX	$8,252,873.84	-0.50%	-0.64%	0.69%
378	SPN Sapien	SPN	$26,268,121.31	$0.1184	221,794,160 SPN	--	-0.89%	-1.45%	30.74%
379	USDX USDX [Kava]	USDX	$26,207,123.81	$0.8606	30,452,390 USDX	$181,114.47	0.29%	3.40%	-4.91%
380	VTHO VeThor Token	VTHO	$25,933,140.22	$0.000829	31,280,860,615 VTHO	$3,311,812.20	-1.67%	-6.96%	4.28%
381	FLM Flamingo	FLM	$25,824,225.88	$0.1722	150,000,000 FLM *	$18,235,629.07	2.35%	10.65%	30.99%
382	WIN WINk	WIN	$25,334,431.89	$0.00008078	313,607,571,387 WIN *	$2,501,457.17	-0.24%	-7.21%	21.29%
383	GRIN Grin	GRIN	$25,436,233.48	$0.4072	62,463,540 GRIN	$16,959,180.45	-0.15%	-1.21%	24.35%
384	BORA BORA	BORA	$25,339,556.18	$0.0322	786,994,247 BORA *	$5,109,758.14	-0.07%	-4.70%	6.70%
385	DNA Metaverse Dualchain Network Architecture	DNA	$25,056,410.30	$0.001244	20,143,656,744 DNA	$440,423.48	0.08%	-1.94%	-7.74%
386	AKT Akash Network	AKT	$24,537,614.53	$0.7992	30,702,123 AKT	$687,580.18	0.04%	0.46%	-3.66%
387	VAI Vai	VAI	$24,084,982.11	$0.9999	24,085,545 VAI *	$543,514.87	-0.03%	-0.23%	2.06%
388	RCN Ripio Credit Network	RCN	$24,129,121.16	$0.04746	508,404,746 RCN *	$2,346,843.99	-3.89%	-10.09%	32.74%
389	BCZERO Buggyra Coin Zero	BCZERO	$23,931,599.74	$0.0119	2,010,775,988 BCZERO *	--	-0.03%	-0.26%	-0.03%
390	BASIC BASIC	BASIC	$23,976,317.60	$0.006731	3,561,833,961 BASIC	$2,383,966.91	2.51%	-2.26%	9.27%
391	OCTO OctoFi	OCTO	$23,889,689.30	$41.88	570,364 OCTO	$3,065,885.28	0.31%	20.72%	54.55%
392	ASTA ASTA	ASTA	$23,657,542.82	$0.03055	774,434,801 ASTA *	$2,429,784.38	-3.25%	-7.33%	82.40%
393	MRPH Morpheus.Network	MRPH	$23,640,567.94	$0.5011	47,180,014 MRPH *	$1,384,110.97	5.89%	-11.04%	-9.30%
394	AUDIO Audius	AUDIO	$23,199,151.62	$0.1933	120,000,000 AUDIO *	$3,806,139.90	1.09%	6.56%	20.09%
395	MET Metronome	MET	$23,139,851.17	$2.0396	11,345,068 MET *	$76,344.27	3.74%	1.18%	31.58%
396	BOA BOSAGORA	BOA	$23,009,597.30	$0.07732	297,595,031 BOA	$469,574.93	-2.59%	-1.98%	-4.78%
397	CTK CertiK	CTK	$23,153,831.74	$0.9162	25,272,461 CTK *	$6,248,937.32	0.91%	-0.80%	-0.76%
398	RAMP RAMP	RAMP	$22,445,673.81	$0.1793	125,177,546 RAMP *	$15,789,278.02	6.20%	26.77%	396.33%
399	NEX Nash Exchange	NEX	$22,646,010.25	$0.7764	29,166,201 NEX *	$255,657.39	0.72%	-2.28%	-0.48%
400	HARD HARD Protocol	HARD	$22,537,412.35	$0.5634	40,000,000 HARD	$7,852,348.41	-0.55%	-5.69%	15.85%
401	ARPA ARPA Chain	ARPA	$22,563,608.46	$0.02406	937,826,306 ARPA	$17,040,995.53	0.06%	-1.76%	9.52%
402	NVT NerveNetwork	NVT	$22,569,403.89	$0.08392	268,948,057 NVT	$269,055.78	0.02%	0.19%	-0.11%
403	GHOST GHOSTPRISM	GHOST	$22,471,441.71	$6.5556	3,427,837 GHOST	$88,125.40	-0.47%	-4.69%	14.74%
404	BLZ Bluzelle	BLZ	$22,580,639.04	$0.08807	256,401,415 BLZ *	$6,160,287.56	2.09%	-2.86%	30.49%
405	HPT Huobi Pool Token	HPT	$22,386,182.30	$0.003914	5,718,813,592 HPT	$2,013,612.66	-1.25%	-2.99%	11.12%
406	RING Darwinia Network	RING	$22,454,819.47	$0.05007	448,494,230 RING *	$6,203,943.76	0.35%	-8.48%	-15.57%
407	COS Contentos	COS	$22,182,512.01	$0.007667	2,893,357,767 COS *	$1,397,284.17	0.68%	-5.36%	-0.20%
408	NEC Nectar	NEC	$22,250,643.25	$0.1413	157,517,510 NEC *	$18,334.70	-0.32%	2.99%	83.90%
409	STMX StormX	STMX	$21,511,837.42	$0.002729	7,882,689,848 STMX *	$779,461.27	-0.77%	-9.71%	10.22%
410	MASS Massnet	MASS	$21,584,755.99	$0.2437	88,572,494 MASS	$247,962.72	-0.46%	-10.88%	79.05%
411	NXS Nexus	NXS	$21,717,758.56	$0.3131	69,361,660 NXS	$397,145.59	-0.16%	-11.26%	44.60%
412	MX MX Token	MX	$21,434,639.97	$0.1562	137,229,727 MX *	$6,577,727.76	0.65%	5.98%	13.05%
413	CUSD Celo Dollar	CUSD	$21,566,334.44	$0.9986	21,597,099 CUSD	$324,678.52	-1.38%	0.35%	0.32%
414	MXM Maximine Coin	MXM	$21,441,816.92	$0.013	1,649,000,000 MXM *	--	-0.03%	-0.26%	-0.03%
415	ECOREAL Ecoreal Estate	ECOREAL	$21,424,442.01	$0.1025	208,951,605 ECOREAL *	$1,027.05	-0.03%	-1.29%	96.40%
416	TEL Telcoin	TEL	$21,160,866.24	$0.0004477	47,270,110,195 TEL *	$601,293.32	-1.57%	-7.84%	100.95%
417	RBTC RSK Smart Bitcoin	RBTC	$20,991,602.65	$38,154.23	550 RBTC	$34,855.24	-0.48%	0.79%	19.36%
418	EMC2 Einsteinium	EMC2	$21,023,450.18	$0.09506	221,150,030 EMC2	$3,745,836.56	-0.03%	-6.28%	9.63%
419	VRSC VerusCoin	VRSC	$20,876,412.58	$0.3471	60,146,725 VRSC	$46,712.64	0.22%	-8.95%	3.70%
420	DIP Etherisc DIP Token	DIP	$20,827,163.71	$0.1207	172,510,489 DIP	$1,259,988.95	-3.31%	-1.35%	-29.67%
421	WRX WazirX	WRX	$20,804,628.42	$0.08898	233,817,289 WRX	$2,298,772.08	-0.89%	-2.50%	33.81%
422	LAMB Lambda	LAMB	$20,796,185.42	$0.01656	1,256,131,738 LAMB *	$12,150,743.77	-0.84%	-7.85%	11.39%
423	IDEX IDEX	IDEX	$20,637,025.15	$0.03659	564,070,518 IDEX *	$1,372,889.00	-1.18%	-13.28%	27.57%
424	KBC Karatgold Coin	KBC	$20,681,343.62	$0.004374	4,728,252,687 KBC *	--	-0.65%	442.72%	73.94%
425	QSP Quantstamp	QSP	$20,525,686.69	$0.02876	713,801,947 QSP *	$675,031.01	-0.04%	-12.29%	8.92%
426	ZCN 0Chain	ZCN	$20,459,916.69	$0.4227	48,400,982 ZCN *	$247,102.36	-0.80%	-13.96%	1.02%
427	GAS Gas	GAS	$19,752,663.93	$1.9502	10,128,375 GAS *	$7,903,271.67	-0.27%	5.51%	26.57%
428	SBD Steem Dollars	SBD	$21,400,416.95	$3.5955	5,952,021 SBD *	$66,240,795.92	5.37%	11.50%	25.50%
429	GTO Gifto	GTO	$20,490,379.21	$0.0266	770,236,879 GTO *	$35,403,771.29	-0.93%	4.61%	13.23%
430	CRPT Crypterium	CRPT	$20,023,144.83	$0.2372	84,430,267 CRPT *	$150,886.66	-4.81%	-2.56%	-3.53%
431	NUT Native Utility Token	NUT	$20,151,216.70	$20.50	982,854 NUT	$1,039.81	-0.35%	-15.80%	-12.23%
432	GAL Galatasaray Fan Token	GAL	$20,019,760.84	$5.7076	3,507,572 GAL *	$2,455,719.89	1.95%	-2.69%	-11.81%
433	CCA Counos Coin	CCA	$19,878,419.06	$1.3388	14,848,324 CCA	$490,746.68	-0.02%	0.29%	-10.52%
434	PEAK PEAKDEFI	PEAK	$19,875,413.74	$0.2593	76,645,077 PEAK	$349,315.23	-0.36%	-1.02%	1.53%
435	XLT Nexalt	XLT	$19,712,070.48	$0.9917	19,876,238 XLT	$375,504.32	-0.36%	-2.67%	-53.83%
436	KLV Klever	KLV	$19,546,398.40	$0.004536	4,309,408,442 KLV *	$4,937.27	-0.68%	-5.90%	12.16%
437	DAD DAD	DAD	$19,622,024.36	$0.1458	134,601,733 DAD	$1,862,070.34	-0.96%	-1.16%	3.28%
438	DTR Dynamic Trading Rights	DTR	$19,673,202.92	$0.01292	1,523,057,143 DTR *	$237,388.21	-0.53%	-0.04%	6.07%
439	NAS Nebulas	NAS	$19,635,954.20	$0.3396	57,813,982 NAS *	$4,442,928.39	-0.58%	3.84%	36.35%
440	ZYN Zynecoin	ZYN	$18,768,410.93	$0.8478	22,138,879 ZYN	$240,573.53	-0.85%	29.60%	11.67%
441	MTA Meta	MTA	$18,732,802.12	$1.3196	14,196,267 MTA *	$7,278,749.27	1.07%	-10.96%	11.16%
442	LA LATOKEN	LA	$18,934,643.66	$0.04981	380,104,462 LA *	$1,783.13	3.70%	-6.49%	-6.70%
443	TSHP 12Ships	TSHP	$18,787,496.44	$0.003778	4,973,302,280 TSHP	$3,827,364.48	1.22%	-4.86%	5.87%
444	SURE inSure	SURE	$18,694,890.88	$0.005209	3,588,663,300 SURE	$66,158.57	-0.59%	-11.56%	-52.73%
445	WOM WOM Protocol	WOM	$18,320,608.76	$0.1825	100,407,450 WOM	$1,991,761.01	-1.03%	-3.17%	11.37%
446	DRGN Dragonchain	DRGN	$18,180,402.20	$0.04913	370,060,500 DRGN *	$186,818.80	-0.50%	-9.41%	3.23%
447	CND Cindicator	CND	$18,449,513.18	$0.009225	2,000,000,005 CND *	$251,485.48	-0.51%	-11.71%	8.06%
448	AOA Aurora	AOA	$17,969,375.57	$0.001841	9,758,120,059 AOA *	$3,131,680.39	3.90%	-4.25%	21.14%
449	DVP Decentralized Vulnerability Platform	DVP	$18,357,869.32	$0.06069	302,480,926 DVP	$6,362,643.91	-1.35%	-0.45%	14.25%
450	BOND BarnBridge	BOND	$17,919,985.36	$22.40	800,036 BOND *	$685,967.72	-3.05%	-2.16%	28.18%
451	BAR FC Barcelona Fan Token	BAR	$18,017,078.83	$11.17	1,612,612 BAR *	$1,504,779.32	1.57%	-5.06%	-14.25%
452	ONE BigONE Token	ONE	$17,639,086.45	$0.001867	9,449,081,034 ONE *	$1,761,264.30	-0.67%	-4.80%	-8.81%
453	NWC Newscrypto	NWC	$17,666,044.53	$0.1855	95,233,119 NWC	$728,610.50	-0.21%	-2.44%	18.44%
454	IHF Invictus Hyperion Fund	IHF	$17,572,443.71	$0.1474	119,237,896 IHF	$39,138.11	-1.41%	0.38%	9.59%
455	XSR Xensor	XSR	$17,690,240.44	$0.003812	4,640,666,146 XSR	$1,601,570.59	-1.71%	-8.42%	12.66%
456	AST AirSwap	AST	$17,362,778.21	$0.1158	150,000,000 AST *	$2,975,129.14	-2.58%	-1.65%	69.24%
457	QRL Quantum Resistant Ledger	QRL	$17,659,589.78	$0.2419	73,017,230 QRL	$30,278.58	-1.90%	-2.98%	33.17%
458	1SG 1SG	1SG	$217,856.19	$0.1001	2,177,310 1SG	$42.60	-0.03%	-98.81%	-98.52%
459	CTCN CONTRACOIN	CTCN	$16,160,700.35	$0.6157	26,246,493 CTCN	$86,337.13	6.10%	-6.42%	134.03%
460	SLS SaluS	SLS	$17,341,262.50	$17.13	1,012,265 SLS *	$130,739.82	-0.61%	-3.36%	24.57%
461	IFLT InflationCoin	IFLT	$17,187,818.56	$0.0003837	44,790,092,020 IFLT *	--	-0.51%	-4.67%	17.20%
462	SRK SparkPoint	SRK	$17,089,727.30	$0.002431	7,028,678,283 SRK	$557,683.16	-0.48%	4.79%	23.44%
463	THX ThoreNext	THX	$17,112,486.89	$0.3569	47,950,305 THX *	$7,032.59	-0.51%	-43.71%	-21.98%
464	GBYTE Obyte	GBYTE	$16,871,012.81	$22.38	753,681 GBYTE	$48,197.75	1.62%	-14.05%	5.05%
465	UNFI Unifi Protocol DAO	UNFI	$16,872,326.73	$6.2338	2,706,577 UNFI *	$9,085,962.01	-1.05%	-11.03%	0.68%
466	DUSK Dusk Network	DUSK	$16,895,331.81	$0.0577	292,823,191 DUSK *	$1,291,801.27	3.80%	-6.99%	23.07%
467	YOUC yOUcash	YOUC	$16,820,221.92	$0.01096	1,534,704,952 YOUC	$47,727.43	-0.31%	-8.42%	18.08%
468	ADN Aladdin	ADN	$16,810,642.42	$0.0003837	43,807,200,918 ADN *	--	-0.51%	-4.67%	16.89%
469	STPT Standard Tokenization Protocol	STPT	$16,600,163.91	$0.01812	916,326,558 STPT *	$864,708.86	0.33%	-4.49%	7.41%
470	XRT Robonomics.network	XRT	$16,524,902.81	$22.23	743,426 XRT	$1,334,854.11	-0.57%	-0.61%	-6.39%
471	BPS BitcoinPoS	BPS	$16,512,278.11	$4.1566	3,972,589 BPS	$2,780,226.43	-1.06%	-6.81%	-57.59%
472	DREP DREP	DREP	$16,751,489.20	$0.004201	3,987,164,299 DREP	$1,098,150.12	-0.07%	-8.74%	-19.37%
473	GUSD Gemini Dollar	GUSD	$15,979,879.86	$0.985	16,223,208 GUSD *	$8,541,327.98	-0.08%	-0.48%	-0.89%
474	SPARTA Spartan Protocol	SPARTA	$15,872,245.96	$0.2672	59,413,140 SPARTA *	$4,418,683.46	1.47%	-5.56%	84.52%
475	VERI Veritaseum	VERI	$15,943,777.04	$7.4169	2,149,646 VERI *	$16,600.71	-10.16%	-21.74%	28.05%
476	FX Function X	FX	$15,649,906.00	$0.06811	229,790,120 FX *	$723,119.77	-1.57%	-6.97%	18.64%
477	SHARE Seigniorage Shares	SHARE	$15,701,364.54	$0.7717	20,345,876 SHARE	$720,442.35	1.98%	5.53%	-7.73%
478	TTT The Transfer Token	TTT	$15,780,612.89	$0.355	44,458,111 TTT	$410,476.75	0.48%	-17.73%	-33.87%
479	DF dForce	DF	$15,649,729.33	$0.1364	114,772,957 DF *	$1,384,567.07	0.09%	-7.64%	13.93%
480	PLBT Polybius	PLBT	$13,750,933.46	$3.4641	3,969,565 PLBT *	$41,664.80	-11.79%	14.20%	87.17%
481	PCN PeepCoin	PCN	$15,648,577.78	$0.0001099	142,396,693,363 PCN	$2,499.92	-0.52%	-59.20%	5,517.21%
482	DMG DMM: Governance	DMG	$15,443,004.53	$0.3238	47,690,894 DMG *	$3,822,745.29	-1.03%	1.95%	0.47%
483	ERG Ergo	ERG	$15,373,325.74	$0.5723	26,861,578 ERG	$552,087.65	0.86%	-27.31%	-1.95%
484	LCX LCX	LCX	$15,365,736.39	$0.02692	570,828,321 LCX	$1,699,652.03	-3.03%	-9.16%	-46.98%
485	BOR BoringDAO	BOR	$15,273,159.17	$348.60	43,813 BOR *	$3,664,612.41	-0.11%	18.18%	-3.85%
486	NET NEXT	NET	$14,929,606.41	$0.3687	40,491,818 NET *	$73,282.50	0.00%	-0.49%	31.43%
487	FIDA Bonfida	FIDA	$15,075,253.63	$0.5798	26,000,000 FIDA	$346,356.53	-0.60%	-5.47%	28.04%
488	USDJ USDJ	USDJ	$15,082,301.96	$1.0035	15,029,714 USDJ	$3,792,611.61	0.25%	-0.17%	-0.51%
489	LEV Leverj	LEV	$15,120,986.87	$0.128	118,090,511 LEV *	--	-0.89%	-1.45%	29.89%
490	PLC PLATINCOIN	PLC	$14,916,917.50	$2.9827	5,001,073 PLC *	$462,670.10	-0.41%	-1.38%	15.92%
491	PROM Prometeus	PROM	$14,899,963.60	$2.4346	6,120,000 PROM *	$1,279,145.43	0.44%	-5.36%	-5.21%
492	LON Tokenlon Network Token	LON	$14,853,141.08	$1.8891	7,862,476 LON	$21,357,808.71	0.26%	-3.22%	-4.35%
493	BEL Bella Protocol	BEL	$14,867,797.27	$1.0254	14,500,000 BEL *	$9,644,901.39	2.68%	-6.48%	14.82%
494	GDC Global Digital Content	GDC	$14,785,220.34	$0.004607	3,209,198,933 GDC	$23,121.75	-0.52%	-7.59%	17.39%
495	TKN Monolith	TKN	$14,674,595.27	$0.434	33,812,088 TKN *	$19,631.07	-1.14%	3.02%	13.84%
496	FNB FNB Protocol	FNB	$14,638,459.19	$0.006156	2,377,943,413 FNB *	$652,165.89	-0.33%	-4.56%	23.08%
497	REVV REVV	REVV	$14,657,060.51	$0.05457	268,611,583 REVV *	$1,800,063.47	-2.02%	-7.05%	-1.49%
498	ZNN Zenon	ZNN	$14,573,244.69	$2.9189	4,992,754 ZNN	$490,032.53	0.54%	-2.71%	-15.43%
499	UNO Unobtanium	UNO	$14,597,301.27	$71.81	203,276 UNO	$1,579.26	-0.60%	7.80%	-2.10%
500	TRUE TrueChain	TRUE	$14,362,655.38	$0.1805	79,575,543 TRUE *	$16,866,231.64	0.46%	-4.97%	23.88%
501	BF BitForex Token	BF	$14,488,525.92	$0.003399	4,262,831,204 BF *	$457,809.38	-0.25%	-1.05%	11.29%
502	PHA Phala.Network	PHA	$14,402,564.63	$0.1082	133,105,312 PHA *	$6,754,660.72	-0.05%	-5.19%	-7.78%
503	SENT Sentinel	SENT	$14,330,484.05	$0.007165	1,999,969,999 SENT	$82,069.63	-0.64%	-9.74%	41.06%
504	AGRS Agoras Tokens	AGRS	$14,362,711.28	$0.481	29,861,811 AGRS	$5,759.12	-0.53%	-11.13%	8.12%
505	SPND Spendcoin	SPND	$14,215,446.98	$0.006248	2,275,068,796 SPND	$8,231,627.75	1.57%	-7.48%	11.46%
506	BWF Beowulf	BWF	$14,202,948.99	$0.0142	1,000,000,099 BWF	$37,881.26	0.21%	-0.32%	47.26%
507	PROPS Props Token	PROPS	$14,012,041.28	$0.06698	209,206,862 PROPS	$172,236.21	-0.75%	20.99%	-6.14%
508	CVA Crypto Village Accelerator	CVA	$14,081,071.78	$0.1899	74,163,874 CVA	$37,762.70	-0.18%	33.20%	3.87%
509	MDT Measurable Data Token	MDT	$14,105,379.86	$0.02138	659,790,346 MDT *	$1,552,194.51	-1.79%	-8.42%	-9.86%
510	KDAG King DAG	KDAG	$13,869,416.77	$0.2557	54,251,545 KDAG	$2,537,548.79	-0.47%	3.08%	3.52%
511	CREAM Cream Finance	CREAM	$13,941,224.94	$92.99	149,928 CREAM *	$2,614,725.98	7.89%	5.84%	43.71%
512	PERL Perlin	PERL	$14,045,603.59	$0.02907	483,139,908 PERL	$2,934,396.04	1.62%	-6.53%	10.22%
513	EMRX Emirex Token	EMRX	$13,912,442.13	$0.5142	27,058,735 EMRX	$7,758,753.65	-0.58%	-4.89%	15.77%
514	CVP PowerPool	CVP	$13,777,928.16	$2.3472	5,870,000 CVP *	$10,192,212.48	0.32%	-7.21%	14.70%
515	EDR Endor Protocol	EDR	$13,734,106.24	$0.009424	1,457,282,180 EDR	$3,872,142.30	0.98%	-3.05%	-14.16%
516	QASH QASH	QASH	$13,555,501.70	$0.03873	350,000,000 QASH *	$614,796.93	1.72%	-2.59%	4.66%
517	FCT Factom	FCT	$13,439,247.75	$1.4014	9,589,570 FCT *	$101,367.88	-0.51%	-12.85%	38.01%
518	NXT Nxt	NXT	$13,254,315.11	$0.01327	998,999,942 NXT *	$1,895,904.80	-1.30%	10.18%	21.57%
519	UTNP Universa	UTNP	$13,351,173.77	$0.004225	3,160,240,003 UTNP *	$122,989.15	-2.34%	34.99%	48.27%
520	AERGO Aergo	AERGO	$13,722,496.23	$0.05198	264,019,890 AERGO *	$17,030,136.18	3.45%	4.71%	-5.41%
521	NKN NKN	NKN	$13,307,447.34	$0.0228	583,666,666 NKN	$1,252,255.43	0.47%	-3.72%	26.28%
522	PZM PRIZM	PZM	$13,246,046.80	$0.005226	2,534,719,879 PZM *	$837,597.27	-0.28%	1.97%	-19.90%
523	JUV Juventus Fan Token	JUV	$13,263,364.76	$10.08	1,315,932 JUV *	$1,525,104.06	3.52%	-3.57%	-9.75%
524	DOCK Dock	DOCK	$13,646,658.54	$0.02183	625,000,889 DOCK *	$9,961,533.71	13.51%	14.92%	20.03%
525	BHP BHPCoin	BHP	$13,271,712.88	$0.6577	20,177,578 BHP *	$3,252,516.48	-0.61%	1.28%	-0.59%
526	PSG Paris Saint-Germain Fan Token	PSG	$13,270,967.16	$10.30	1,288,396 PSG *	$2,958,621.42	3.26%	-3.76%	-10.00%
527	MOF Molecular Future	MOF	$13,087,019.41	$0.1531	85,481,225 MOF *	$1,359,834.36	-0.07%	-0.93%	0.87%
528	EGR Egoras	EGR	$13,165,295.59	$0.000202	65,160,356,358 EGR	--	-0.89%	-1.45%	22.25%
529	BHD BitcoinHD	BHD	$12,935,423.69	$2.1265	6,083,016 BHD *	$13,436,874.62	-1.65%	1.67%	34.08%
530	GXT Gem Exchange And Trading	GXT	$13,095,365.66	$0.3059	42,816,267 GXT	$313,038.38	0.14%	-7.58%	-17.11%
531	XDB DigitalBits	XDB	$13,072,567.44	$0.01741	750,998,958 XDB	$311,085.46	-1.79%	-1.26%	54.26%
532	DCY Dinastycoin	DCY	$12,986,017.81	$0.006517	1,992,521,009 DCY	$10,873.67	-0.47%	-18.42%	-23.57%
533	APL Apollo Currency	APL	$12,946,617.78	$0.0008816	14,685,096,531 APL *	$1,086,517.04	-1.77%	-5.36%	-14.85%
534	SUKU SUKU	SUKU	$12,762,899.17	$0.1585	80,535,509 SUKU *	$453,101.31	-0.63%	-0.63%	7.33%
535	MEME Meme	MEME	$12,797,719.37	$457.06	28,000 MEME *	$4,819,831.98	7.20%	-4.06%	15.56%
536	KAN BitKan	KAN	$12,695,868.06	$0.001959	6,481,482,167 KAN *	$992,786.59	-0.82%	-8.45%	7.21%
537	VTC Vertcoin	VTC	$12,955,623.00	$0.224	57,846,047 VTC	$634,528.78	0.64%	10.82%	36.42%
538	RLY Rally	RLY	$12,529,477.22	$0.2057	60,897,283 RLY *	$1,030,243.95	-0.59%	30.77%	126.83%
539	DAG Constellation	DAG	$12,534,551.50	$0.009894	1,266,911,931 DAG *	$1,439,542.38	14.28%	49.44%	17.20%
540	PPC Peercoin	PPC	$12,625,140.75	$0.4729	26,698,389 PPC	$149,506.36	-3.04%	-8.66%	28.36%
541	BLOCK Blocknet	BLOCK	$12,544,751.70	$1.6918	7,415,171 BLOCK *	$14,064.75	0.36%	-9.59%	-11.00%
542	BOT Bounce Token	BOT	$12,601,579.95	$427.17	29,500 BOT *	$5,747,928.13	3.18%	0.95%	-16.30%
543	MBL MovieBloc	MBL	$12,423,293.29	$0.001695	7,331,539,846 MBL *	$12,090,735.86	1.30%	-4.65%	15.41%
544	IQN IQeon	IQN	$12,392,939.51	$2.2566	5,491,860 IQN	$272,815.42	0.48%	-0.41%	6.88%
545	COCOS Cocos-BCX	COCOS	$12,277,593.87	$0.0003122	39,326,586,220 COCOS *	$1,289,304.77	-0.34%	-0.13%	24.41%
546	MLK MiL.k	MLK	$12,323,821.20	$0.1577	78,160,812 MLK *	$29,945,243.45	-0.38%	-3.97%	5.76%
547	RFR Refereum	RFR	$12,331,338.56	$0.002467	4,999,180,100 RFR *	$1,350.82	-0.31%	-14.68%	-35.01%
548	ZT ZBG Token	ZT	$12,180,937.70	$0.04614	264,015,942 ZT	$5,286,474.96	0.02%	-5.45%	-4.35%
549	LEVL Levolution	LEVL	$12,301,291.80	$0.1886	65,227,460 LEVL	$315,326.46	0.06%	-8.38%	17.49%
550	DMT DMarket	DMT	$12,130,377.56	$0.2131	56,921,773 DMT *	$4,878,562.90	1.74%	-4.14%	9.81%
551	CRE Carry	CRE	$12,153,374.87	$0.001944	6,252,555,376 CRE *	$118,207.39	0.38%	-8.45%	7.13%
552	DAC Davinci Coin	DAC	$12,074,990.14	$0.002625	4,599,901,499 DAC *	$824,214.43	-0.94%	-7.16%	16.36%
553	CAS Cashaa	CAS	$12,278,143.26	$0.02093	586,624,991 CAS *	$555,492.66	3.37%	0.63%	32.26%
554	AWC Atomic Wallet Coin	AWC	$12,013,269.13	$1.1329	10,603,659 AWC	$56,832.22	3.78%	6.41%	23.27%
555	XPR Proton	XPR	$11,957,741.20	$0.004999	2,391,932,121 XPR	$2,701,400.11	-1.91%	-6.75%	33.65%
556	POND Marlin	POND	$11,812,015.35	$0.02758	428,314,800 POND *	$2,664,977.39	-1.43%	-5.58%	31.88%
557	MDA Moeda Loyalty Points	MDA	$11,932,268.33	$0.6079	19,628,888 MDA *	$729,965.84	1.31%	-2.53%	7.76%
558	XRC Bitcoin Rhodium	XRC	$11,532,229.59	$9.3637	1,231,583 XRC	$38,194.58	-2.32%	405.28%	436.88%
559	WING Wing	WING	$11,751,801.17	$13.81	850,842 WING *	$3,720,980.32	0.24%	-5.93%	5.94%
560	SRN SIRIN LABS Token	SRN	$11,580,862.39	$0.02355	491,820,906 SRN *	$3,008,377.44	0.84%	-6.29%	4.73%
561	PLF PlayFuel	PLF	$11,702,742.86	$0.02341	500,000,000 PLF	$3,457,965.23	-6.15%	-11.07%	-25.97%
562	UPP Sentinel Protocol	UPP	$11,789,951.63	$0.0267	441,512,615 UPP	$4,646,357.52	0.27%	-7.77%	1.37%
563	CHR Chromia	CHR	$11,652,831.91	$0.02712	429,652,097 CHR	$4,323,529.12	0.19%	-8.46%	21.90%
564	NAV NavCoin	NAV	$11,746,678.19	$0.1661	70,699,413 NAV *	$620,887.62	2.59%	0.24%	32.01%
565	DKA dKargo	DKA	$11,644,314.45	$0.02409	483,373,351 DKA	$742,038.25	-0.66%	-6.34%	<0.01%
566	ANW Anchor Neural World	ANW	$11,411,081.15	$0.1128	101,155,033 ANW	$20,356,757.29	-0.80%	-5.30%	13.24%
567	CON CONUN	CON	$11,475,535.25	$0.003961	2,897,405,859 CON	$950,897.48	0.96%	-5.71%	16.13%
568	ALEPH Aleph.im	ALEPH	$11,409,760.21	$0.1626	70,154,248 ALEPH *	$744,381.91	-0.38%	-0.21%	7.43%
569	NSBT Neutrino Token	NSBT	$11,392,672.58	$7.1051	1,603,441 NSBT	$580,057.62	-0.88%	9.43%	32.66%
570	META Metadium	META	$11,292,178.72	$0.009067	1,245,430,304 META *	$24,477,705.72	-0.80%	-4.46%	0.05%
571	PAI Project Pai	PAI	$11,299,227.70	$0.007549	1,496,847,417 PAI *	$249,407.93	2.40%	-7.43%	19.85%
572	CTC Credit Tag Chain	CTC	$11,317,056.07	$0.1894	59,746,852 CTC	--	-0.89%	-1.45%	29.89%
573	CTSI Cartesi	CTSI	$11,139,764.71	$0.05395	206,466,654 CTSI	$6,366,652.36	0.04%	3.91%	18.14%
574	YF-DAI YFDAI.FINANCE	YF-DAI	$10,509,369.33	$2,636.57	3,986 YF-DAI *	$4,039,603.38	-3.85%	-11.26%	-0.88%
575	RDN Raiden Network Token	RDN	$10,993,440.43	$0.2159	50,910,504 RDN *	$1,101,788.64	-0.63%	-4.55%	29.29%
576	RNDR Render Token	RNDR	$10,935,952.51	$0.09953	109,875,629 RNDR	$12,424.75	-0.26%	-5.02%	-1.83%
577	L2 Leverj Gluon	L2	$10,921,106.67	$0.04621	236,359,742 L2	$281,701.99	-1.43%	3.83%	-3.86%
578	SPC SpaceChain	SPC	$10,772,536.56	$0.02847	378,377,039 SPC *	$6,160.89	-1.96%	-2.93%	11.80%
579	PLA PlayChip	PLA	$10,751,751.38	$0.0007675	14,009,105,693 PLA *	$14.38	-0.33%	-4.64%	0.39%
580	ERC20 ERC20	ERC20	$10,742,684.31	$0.009536	1,126,570,972 ERC20 *	$39,430.20	-0.89%	-5.68%	-3.08%
581	1ST FirstBlood	1ST	$10,692,625.00	$0.125	85,558,371 1ST *	$511.34	-0.63%	-11.21%	-1.87%
582	IPX Tachyon Protocol	IPX	$10,598,058.39	$0.03971	266,858,531 IPX	$718,018.87	0.56%	-3.12%	11.56%
583	GARD Hashgard	GARD	$10,605,406.65	$0.000107	99,144,999,910 GARD	$232,795.71	-0.18%	-7.59%	11.97%
584	GVT Genesis Vision	GVT	$10,763,147.60	$2.4313	4,426,883 GVT *	$1,201,417.25	-1.95%	-8.71%	57.66%
585	PHB Phoenix Global	PHB	$10,553,181.91	$0.003072	3,435,655,487 PHB *	$225,769.77	-1.93%	-5.95%	1.36%
586	EVR Everus	EVR	$11,617,965.03	$0.02494	465,776,853 EVR *	$20.04	-7.62%	-11.48%	-27.46%
587	WEST Waves Enterprise	WEST	$10,414,452.48	$0.2688	38,746,551 WEST *	$346,590.72	-0.20%	0.29%	10.60%
588	FSN Fusion	FSN	$10,413,161.95	$0.2147	48,490,048 FSN *	$2,318,337.33	-1.24%	-7.31%	35.11%
589	SKY Skycoin	SKY	$10,439,046.94	$0.5494	19,000,000 SKY *	$459,614.22	-0.65%	-4.43%	-3.52%
590	OST OST	OST	$10,378,802.46	$0.01359	763,665,269 OST *	$432,274.00	0.78%	-8.09%	-3.99%
591	NMC Namecoin	NMC	$10,316,556.25	$0.7001	14,736,400 NMC	$62,650.07	0.20%	-7.47%	38.87%
592	GOM2 AnimalGo	GOM2	$10,321,851.52	$0.01068	966,864,393 GOM2	$918,691.76	-1.18%	-5.42%	-2.50%
593	LIKE LikeCoin	LIKE	$10,254,608.69	$0.01229	834,410,503 LIKE	$31,490.51	-1.07%	-6.16%	0.34%
594	HPB High Performance Blockchain	HPB	$10,299,522.19	$0.141	73,069,950 HPB *	$589,713.21	0.23%	-4.09%	65.29%
595	SYM SymVerse	SYM	$10,317,185.07	$0.1541	66,969,061 SYM	$30.98	-0.89%	-1.45%	69.43%
596	AOG smARTOFGIVING	AOG	$10,208,572.39	$0.1384	73,780,484 AOG	$4,924.71	-0.13%	-2.02%	13.28%
597	ANCT Anchor	ANCT	$10,301,930.17	$0.8031	12,827,484 ANCT	$13,567.51	-0.01%	0.88%	2.11%
598	MARO Maro	MARO	$10,298,866.29	$0.02222	463,561,104 MARO *	$2,514,438.14	1.66%	-5.48%	4.62%
599	NEBL Neblio	NEBL	$10,178,608.95	$0.6023	16,899,640 NEBL *	$1,325,925.31	0.71%	-5.14%	5.55%
600	CET CoinEx Token	CET	$9,939,544.87	$0.01403	708,633,582 CET	$1,014,304.63	1.02%	6.35%	45.40%
601	LET LinkEye	LET	$9,982,887.63	$0.01203	829,999,000 LET	$179,633.95	-0.95%	2.12%	12.16%
602	TIOX Trade Token X	TIOX	$10,029,063.53	$0.1177	85,223,647 TIOX	--	-0.88%	-1.56%	587.84%
603	MED MediBloc	MED	$9,955,291.74	$0.003636	2,738,131,491 MED *	$86,015.11	0.18%	-10.69%	27.69%
604	SNTVT Sentivate	SNTVT	$9,876,486.73	$0.002869	3,442,164,335 SNTVT	$271,085.43	-0.43%	-7.50%	-7.02%
605	BTC2 Bitcoin 2	BTC2	$9,863,569.79	$0.5683	17,356,434 BTC2 *	$482.89	0.33%	-21.05%	-13.80%
606	BIKI BIKI	BIKI	$9,770,028.28	$0.03103	314,898,567 BIKI	$847,674.42	0.15%	5.65%	1.35%
607	DOUGH PieDAO DOUGH v2	DOUGH	$9,728,180.81	$1.0880	8,941,302 DOUGH *	$128,692.53	-0.95%	1.22%	8.55%
608	MITH Mithril	MITH	$9,805,902.88	$0.009806	1,000,000,000 MITH *	$3,695,588.55	-0.97%	-8.87%	-0.23%
609	WWB Wowbit	WWB	$9,700,133.19	$0.03492	277,777,778 WWB	--	-0.51%	-4.67%	17.20%
610	PLTC PlatonCoin	PLTC	$9,647,820.97	$0.3837	25,141,456 PLTC	$237,134.95	-0.77%	-7.45%	-16.10%
611	DCNTR Decentrahub Coin	DCNTR	$9,633,567.34	$10.02	961,848 DCNTR	$290,430.64	-0.46%	-4.77%	17.00%
612	AMO AMO Coin	AMO	$9,633,907.89	$0.000528	18,244,150,915 AMO	$1,086,409.41	3.61%	2.64%	41.12%
613	ECC ECC	ECC	$9,593,538.32	$0.0003837	25,000,000,000 ECC *	$139.71	-0.51%	-42.57%	17.20%
614	REV RChain	REV	$9,527,836.55	$0.01974	482,733,161 REV *	$214,121.01	1.83%	-9.39%	-9.92%
615	OAX OAX	OAX	$9,538,203.59	$0.1271	75,071,494 OAX *	$573,233.98	1.96%	-6.57%	29.20%
616	POLIS Polis	POLIS	$9,463,534.01	$0.9625	9,831,891 POLIS	$36,135.97	-0.85%	-12.41%	-14.19%
617	JWL Jewel	JWL	$9,300,741.65	$0.17	54,710,245 JWL *	$333.37	0.00%	-2.77%	-22.18%
618	BZ Bit-Z Token	BZ	$9,167,972.05	$0.07332	125,046,555 BZ *	$1,865,542.78	-0.03%	8.31%	20.93%
619	EUNO EUNO	EUNO	$9,343,560.05	$0.001535	6,087,282,677 EUNO	$7,317.45	-0.51%	-4.68%	-6.49%
620	RFI reflect.finance	RFI	$9,079,698.83	$0.9546	9,511,059 RFI	$404,131.64	-2.23%	-5.61%	-10.24%
621	CWV CWV Chain	CWV	$9,282,190.68	$0.002621	3,540,912,311 CWV *	$18,624.82	0.62%	0.14%	12.49%
622	GALA Gala	GALA	$9,146,699.91	$0.001311	6,977,205,436 GALA	$54,910.68	4.09%	-11.51%	19.15%
623	KEY Selfkey	KEY	$9,259,719.84	$0.002584	3,583,195,381 KEY *	$2,042,609.29	1.77%	-1.41%	24.75%
624	PAC PAC Global	PAC	$9,188,212.40	$0.0007121	12,902,497,584 PAC	$5,884.81	-2.09%	22.72%	-25.63%
625	PAY TenX	PAY	$9,144,683.17	$0.06234	146,689,386 PAY *	$36,174,264.65	0.81%	1.98%	21.65%
626	FCT FirmaChain	FCT	$9,208,182.34	$0.04997	184,275,043 FCT	$3,786,425.66	1.00%	-4.36%	1.26%
627	KDA Kadena	KDA	$9,020,053.29	$0.1496	60,278,243 KDA	$582,783.15	-0.14%	-4.73%	9.97%
628	DGTX Digitex Token	DGTX	$9,134,289.47	$0.009811	931,035,715 DGTX *	$4,216,085.38	-0.21%	0.32%	-15.48%
629	ABT Arcblock	ABT	$9,139,976.96	$0.09274	98,554,305 ABT *	$7,976,773.96	0.09%	-9.93%	38.30%
630	AYA Aryacoin	AYA	$9,045,142.43	$0.05637	160,459,559 AYA	$341,429.07	-3.72%	-12.27%	10.23%
631	DEXT DEXTools	DEXT	$9,083,806.73	$0.09754	93,131,056 DEXT	$89,928.19	-0.35%	23.18%	15.20%
632	DOS DOS Network	DOS	$8,877,756.30	$0.06531	135,939,017 DOS *	$648,533.25	-0.73%	-3.84%	4.65%
633	VIDY VIDY	VIDY	$8,950,589.05	$0.0009871	9,067,936,682 VIDY	$914,756.24	-0.28%	-2.06%	-9.47%
634	PRE Presearch	PRE	$8,932,903.05	$0.02348	380,466,436 PRE *	$50,365.08	0.83%	-2.03%	63.63%
635	FO FIBOS	FO	$8,927,995.25	$0.008359	1,068,102,487 FO	$252,886.00	-0.42%	-0.87%	-2.33%
636	OBSR Observer	OBSR	$8,890,654.96	$0.003871	2,296,917,316 OBSR	$799,834.60	0.81%	-9.97%	8.15%
637	WGR Wagerr	WGR	$8,792,529.08	$0.04504	195,226,554 WGR *	$2,914.46	-0.79%	-2.31%	6.21%
638	GO GoChain	GO	$8,860,946.83	$0.008341	1,062,358,500 GO	$346,285.20	-3.32%	-5.75%	20.82%
639	XIO XIO	XIO	$8,844,829.91	$0.2745	32,225,477 XIO	$281,497.35	5.03%	-5.40%	4.27%
640	RIO Realio Network	RIO	$8,708,065.68	$1.3257	6,568,515 RIO	$638,279.05	-0.73%	-6.04%	11.20%
641	PNT pNetwork	PNT	$8,784,803.73	$0.4099	21,432,432 PNT *	$3,032,065.77	0.17%	-5.27%	16.57%
642	GHST Aavegotchi	GHST	$8,722,558.97	$0.5271	16,548,076 GHST *	$21,281,028.92	0.06%	-3.68%	-12.89%
643	DEXE DeXe	DEXE	$8,721,159.26	$3.2134	2,714,008 DEXE	$1,985,257.03	-0.25%	1.58%	83.64%
644	KCASH Kcash	KCASH	$8,713,877.18	$0.01956	445,499,083 KCASH *	$2,542,007.00	0.36%	1.04%	14.31%
645	DYN Dynamic	DYN	$8,804,648.45	$0.5776	15,244,281 DYN	$80,494.74	1.15%	2.75%	1.60%
646	NLG Gulden	NLG	$8,598,386.04	$0.01615	532,359,604 NLG	$74,517.69	0.95%	-13.79%	51.32%
647	ATRI Atari Token	ATRI	$8,599,583.56	$0.1239	69,393,798 ATRI *	$97,624.28	0.59%	-6.51%	-2.06%
648	SATT SaTT	SATT	$8,570,008.24	$0.002758	3,107,044,563 SATT	$3,395,064.22	9.53%	-7.34%	49.65%
649	NEXXO Nexxo	NEXXO	$8,585,818.44	$0.04	214,654,884 NEXXO	$102.02	-0.89%	-49.20%	-15.05%
650	GOC GoCrypto Token	GOC	$8,584,293.92	$0.04222	203,327,910 GOC	$58,919.24	-1.07%	-1.35%	99.32%
651	OLE Olive	OLE	$8,506,488.70	$0.03071	277,007,242 OLE	--	-0.61%	-4.74%	16.93%
652	CMT CyberMiles	CMT	$8,539,479.33	$0.01067	800,000,000 CMT *	$3,441,071.32	-0.10%	-4.61%	28.07%
653	HUNT HUNT	HUNT	$8,167,890.78	$0.07401	110,357,399 HUNT	$2,880,648.95	1.13%	-6.45%	14.45%
654	EUSD Egoras Dollar	EUSD	$8,512,809.14	$1.1185	7,610,617 EUSD	--	-0.89%	-1.45%	-34.12%
655	EVX Everex	EVX	$8,468,178.88	$0.373	22,700,000 EVX *	$1,195,885.20	0.50%	-0.55%	35.54%
656	MOAC MOAC	MOAC	$8,425,064.18	$0.1349	62,463,334 MOAC *	--	-0.26%	-32.42%	158.22%
657	ETP Metaverse ETP	ETP	$8,412,661.72	$0.1056	79,628,404 ETP	$780,701.00	-0.11%	0.36%	7.26%
658	DERO Dero	DERO	$8,373,706.08	$0.8135	10,293,109 DERO	$444,917.01	-1.86%	-6.95%	51.70%
659	ORAI Oraichain Token	ORAI	$8,334,725.00	$18.50	450,541 ORAI	$469,695.76	0.36%	-3.44%	-4.35%
660	FRONT Frontier	FRONT	$8,327,237.52	$0.3483	23,905,007 FRONT *	$5,235,030.70	0.64%	-4.24%	8.76%
661	CBK Cobak Token	CBK	$8,286,749.36	$2.9504	2,808,660 CBK	$111,605.42	-7.44%	-2.35%	-19.30%
662	TNB Time New Bank	TNB	$7,860,007.57	$0.002162	3,634,727,418 TNB *	$496,646.96	-5.24%	-8.54%	0.60%
663	VIA Viacoin	VIA	$8,304,442.25	$0.3584	23,172,922 VIA	$361,275.99	0.89%	2.32%	18.84%
664	MOC Moss Coin	MOC	$8,465,896.67	$0.02306	367,194,689 MOC	$2,026,606.50	2.44%	-5.62%	4.45%
665	VID VideoCoin	VID	$8,233,603.51	$0.05619	146,523,028 VID *	$143,221.38	11.69%	14.33%	-3.77%
666	WABI Wabi	WABI	$8,172,973.15	$0.08913	91,699,999 WABI *	$1,632,143.12	-0.70%	-5.34%	15.68%
667	MIX MixMarvel	MIX	$8,076,628.07	$0.002237	3,610,098,931 MIX	$603,766.15	1.34%	-0.36%	22.38%
668	RUFF Ruff	RUFF	$8,000,167.47	$0.008159	980,500,000 RUFF *	$849,125.47	-0.30%	-10.76%	38.48%
669	MHC #MetaHash	MHC	$7,999,743.01	$0.003468	2,307,016,662 MHC	$151,132.32	-0.48%	6.98%	38.39%
670	UBQ Ubiq	UBQ	$7,960,547.56	$0.1868	42,609,099 UBQ	$8,967.40	3.09%	5.29%	9.85%
671	APPC AppCoins	APPC	$7,955,983.75	$0.03231	246,203,092 APPC *	$880,303.78	-3.92%	-13.53%	29.52%
672	KRL Kryll	KRL	$7,930,841.74	$0.2644	30,000,443 KRL	$88,764.08	-0.70%	-3.97%	15.20%
673	VITE VITE	VITE	$7,936,266.60	$0.01674	474,148,090 VITE *	$1,425,009.73	-0.59%	0.13%	7.36%
674	APIX APIX	APIX	$7,784,761.43	$0.06585	118,213,716 APIX	$4,741,585.97	2.70%	-17.47%	29.34%
675	DSLA DSLA Protocol	DSLA	$7,645,812.36	$0.001228	6,226,597,545 DSLA	$346,426.12	-0.70%	-7.23%	1.07%
676	DVC DragonVein	DVC	$7,602,644.16	$0.04957	153,359,950 DVC	$4,765,192.48	-2.40%	-9.22%	29.24%
677	MITX Morpheus Labs	MITX	$7,692,444.19	$0.01827	420,999,999 MITX *	$831,689.44	-0.89%	-0.08%	3.59%
678	S4F S4FE	S4F	$7,589,198.56	$0.008477	895,310,762 S4F	$1,070,477.17	-0.67%	-7.87%	-20.37%
679	XDN DigitalNote	XDN	$5,661,459.38	$0.001151	4,917,771,381 XDN	$72,818.24	-0.51%	-4.67%	16.89%
680	SEELE Seele-N	SEELE	$7,489,251.38	$0.01071	699,592,066 SEELE *	$6,571,034.83	-0.28%	-3.27%	-2.87%
681	MAP MAP Protocol	MAP	$7,455,849.32	$0.02341	318,474,889 MAP	$178,382.60	-0.32%	-8.88%	-7.45%
682	DODO DODO	DODO	$7,330,550.59	$0.288	25,453,324 DODO *	$516,537.18	-1.23%	-8.12%	43.89%
683	LOC LockTrip	LOC	$7,286,213.34	$0.4873	14,952,163 LOC *	$12,667.56	-0.23%	-1.79%	-4.78%
684	TON Tokamak Network	TON	$7,311,087.09	$2.6807	2,727,340 TON	$15,405,841.26	2.09%	-4.87%	-0.29%
685	GAME GameCredits	GAME	$7,179,885.66	$0.05402	132,904,969 GAME *	$154,528.88	-0.87%	4.89%	8.92%
686	DRG Dragon Coins	DRG	$7,213,148.54	$0.02069	348,657,484 DRG *	$352.47	-0.86%	-24.17%	1.41%
687	FTB Free Tool Box Coin	FTB	$7,129,797.40	$0.008243	864,920,851 FTB	$10,522.38	0.00%	-2.80%	-28.30%
688	BURGER Burger Swap	BURGER	$7,095,051.53	$0.6031	11,763,552 BURGER *	$30,025,626.87	1.08%	-4.78%	-1.25%
689	WPR WePower	WPR	$7,147,479.36	$0.01044	684,333,762 WPR *	$348,662.40	1.86%	-4.70%	49.79%
690	QCX QuickX Protocol	QCX	$7,159,179.57	$0.01437	498,334,428 QCX	$239,530.94	0.06%	-0.14%	-10.09%
691	PART Particl	PART	$7,119,767.50	$0.7331	9,711,787 PART	$35,338.39	-0.55%	8.38%	14.51%
692	OUSD Origin Dollar	OUSD	$7,031,691.88	$1.0019	7,018,095 OUSD	--	-0.03%	-0.26%	565.16%
693	JDC JD Coin	JDC	$7,044,544.43	$0.1325	53,151,795 JDC	$6,937.89	-0.49%	-20.59%	-30.28%
694	HTDF Orient Walt	HTDF	$6,970,575.99	$0.07378	94,478,050 HTDF	$1,264,554.67	-0.17%	0.60%	-1.53%
695	LCC Litecoin Cash	LCC	$7,459,298.33	$0.01056	706,384,700 LCC	$13,624.55	-5.44%	-4.69%	37.24%
696	VNXLU VNX Exchange	VNXLU	$7,074,778.66	$0.2517	28,104,700 VNXLU	$77,055.38	2.45%	-0.86%	-12.24%
697	AMB Ambrosus	AMB	$7,012,834.31	$0.01721	407,403,759 AMB *	$383,316.57	0.62%	-5.21%	18.98%
698	CVNT Content Value Network	CVNT	$6,928,596.79	$0.00749	925,000,000 CVNT *	$657,223.98	-2.56%	-3.06%	7.18%
699	NCASH Nucleus Vision	NCASH	$6,855,477.10	$0.0009654	7,101,169,080 NCASH *	$160,412.20	0.08%	-7.31%	23.57%
700	ACT Achain	ACT	$6,911,195.39	$0.007024	983,999,998 ACT *	$3,608,826.06	-0.59%	0.14%	21.80%
701	CUT CUTcoin	CUT	$6,901,924.54	$0.0549	125,722,853 CUT	$23,664.68	-0.61%	-3.38%	6.00%
702	ROOK KeeperDAO	ROOK	$7,090,197.78	$194.63	36,430 ROOK	$5,075,719.67	2.21%	1.97%	74.98%
703	VEE BLOCKv	VEE	$6,833,548.21	$0.002094	3,263,412,761 VEE *	$60,526.46	-0.27%	4.22%	18.66%
704	LVX Level01	LVX	$6,808,319.08	$0.04132	164,760,195 LVX	$6,887.43	-0.03%	-10.87%	-10.79%
705	POA POA	POA	$6,959,105.23	$0.02456	283,379,679 POA *	$495,598.86	1.06%	-13.96%	34.98%
706	ATM Atletico De Madrid Fan Token	ATM	$6,822,036.74	$5.5745	1,223,789 ATM *	$2,684,150.85	-0.54%	-9.66%	-36.22%
707	EGG Nestree	EGG	$6,758,441.95	$0.004862	1,390,030,850 EGG	$936,812.02	-1.34%	-7.35%	19.09%
708	OTO OTOCASH	OTO	$6,691,918.16	$0.3139	21,315,864 OTO	$150.38	-0.07%	21.89%	-3.78%
709	AITRA Aitra	AITRA	$6,726,357.75	$4.4841	1,500,035 AITRA	$431,342.76	-0.51%	-4.78%	16.97%
710	MRX Metrix Coin	MRX	$6,723,910.30	$0.0003837	17,521,976,984 MRX	$38.35	-0.51%	-52.34%	20.16%
711	ILC ILCOIN	ILC	$6,696,931.59	$0.01077	621,591,237 ILC	$142,513.39	0.45%	-2.36%	-5.55%
712	ILK INLOCK	ILK	$6,688,247.57	$0.005	1,337,683,909 ILK	$256.06	-1.81%	-8.72%	4.74%
713	PRO Propy	PRO	$6,580,925.89	$0.09388	70,100,406 PRO *	$124,467.35	0.94%	2.63%	-3.94%
714	GRID Grid+	GRID	$6,675,059.77	$0.1701	39,236,491 GRID *	$92,674.54	-3.85%	-4.42%	-13.60%
715	DAWN Dawn Protocol	DAWN	$6,553,002.27	$0.1456	44,993,846 DAWN	$343,676.09	2.95%	3.20%	9.34%
716	FOR ForTube	FOR	$6,574,147.78	$0.01501	438,000,000 FOR *	$2,109,681.03	2.13%	-6.63%	-0.24%
717	DAGT Digital Asset Guarantee Token	DAGT	$6,902,516.52	$0.2085	33,100,000 DAGT	--	1.06%	6.72%	30.80%
718	VBIT Valobit	VBIT	$6,546,293.31	$0.01349	485,342,063 VBIT	$40,497.12	-1.98%	22.32%	21.25%
719	TLOS Telos	TLOS	$6,579,347.20	$0.02436	270,123,444 TLOS *	$50,744.32	3.58%	-10.57%	22.69%
720	NEW Newton	NEW	$6,474,943.45	$0.0003147	20,571,994,592 NEW	$1,475,079.76	-1.01%	-4.31%	2.61%
721	EM Eminer	EM	$6,455,416.16	$0.004503	1,433,718,849 EM	$805,952.54	0.96%	-5.09%	-5.74%
722	KIMCHI KIMCHI.finance	KIMCHI	$6,453,119.08	$0.007687	839,451,675 KIMCHI *	$305,987.93	25.48%	25.93%	3,492.18%
723	PMA PumaPay	PMA	$6,418,046.79	$0.0002392	26,826,422,231 PMA	$63,022.22	2.81%	7.26%	-25.82%
724	ZASH ZIMBOCASH	ZASH	$6,452,432.99	$0.005758	1,120,616,791 ZASH	$18,340.22	-0.90%	-3.50%	-6.86%
725	PI PCHAIN	PI	$6,466,135.85	$0.008076	800,639,365 PI *	$135,831.64	-3.29%	-0.73%	-4.98%
726	PTF PowerTrade Fuel	PTF	$6,358,130.76	$0.3588	17,719,525 PTF	$241,172.24	0.27%	-2.25%	9.46%
727	CRON Cryptocean	CRON	$6,306,610.65	$0.7692	8,199,011 CRON	$34,576.95	9.95%	32.66%	34.67%
728	TCT TokenClub	TCT	$6,342,607.56	$0.009152	692,992,169 TCT *	$1,076,929.08	1.46%	-9.05%	8.09%
729	FIO FIO Protocol	FIO	$6,314,466.38	$0.07015	90,017,353 FIO	$1,474,043.32	-0.11%	-3.62%	11.90%
730	PLR Pillar	PLR	$6,304,471.14	$0.02431	259,348,201 PLR *	$22,724.57	-1.40%	0.47%	22.07%
731	LDOGE LiteDoge	LDOGE	$6,302,026.40	$0.0003837	16,422,580,992 LDOGE *	--	-0.51%	-4.67%	16.89%
732	BRD Bread	BRD	$6,332,128.18	$0.07136	88,733,978 BRD *	$299,818.45	0.52%	-7.15%	20.09%
733	SXDT Spectre.ai Dividend Token	SXDT	$6,299,003.57	$0.07675	82,073,519 SXDT *	--	-0.51%	-4.67%	3.44%
734	DMD Diamond	DMD	$6,291,033.30	$1.7662	3,561,844 DMD *	$28,752.87	-0.52%	-11.58%	-10.46%
735	LBTC Lightning Bitcoin	LBTC	$6,285,006.15	$1.6279	3,860,808 LBTC	$1,550,333.14	-0.63%	20.59%	64.02%
736	MYST Mysterium	MYST	$6,210,744.28	$0.31	20,033,628 MYST *	$25,190.92	-0.92%	1.28%	6.73%
737	FAT Fatcoin	FAT	$6,235,655.25	$0.05211	119,655,308 FAT *	$2,363,367.12	-0.16%	-0.85%	28.90%
738	AENS AEN Smart Token	AENS	$6,192,306.17	$0.008827	701,557,511 AENS	$70,924.83	-5.07%	15.69%	21.08%
739	ELAMA Elamachain	ELAMA	$6,449,031.65	$0.008698	741,476,625 ELAMA	$1,054,937.16	-3.72%	-6.26%	12.83%
740	SHA Safe Haven	SHA	$6,127,445.04	$0.002038	3,005,855,396 SHA	$867,555.79	-0.23%	-12.17%	13.75%
741	TEN Tokenomy	TEN	$6,173,848.78	$0.03087	200,000,000 TEN *	$121,307.84	1.74%	1.69%	10.60%
742	BIZZ BIZZCOIN	BIZZ	$6,115,803.86	$1.0978	5,570,755 BIZZ	$201,721.90	-0.20%	9.87%	17.74%
743	VBK VeriBlock	VBK	$6,125,800.40	$0.008826	694,058,696 VBK	$4,673.58	-0.51%	-4.67%	3.68%
744	TRIX TriumphX	TRIX	$6,121,984.78	$0.496	12,342,380 TRIX	$865,348.35	-2.16%	-10.84%	-74.87%
745	LYXe LUKSO	LYXe	$6,052,479.82	$1.5911	3,803,994 LYXe	$2,452,769.54	-1.63%	-10.65%	2.54%
746	SNC SunContract	SNC	$6,048,993.26	$0.0493	122,707,503 SNC *	$672,343.84	-0.91%	-13.76%	-23.61%
747	CSC CasinoCoin	CSC	$6,101,075.73	$0.0001525	39,999,536,853 CSC *	$9,403.69	14.92%	-14.88%	0.93%
748	EL ELYSIA	EL	$6,032,318.89	$0.002484	2,428,487,650 EL	$570,979.21	0.41%	-5.58%	5.47%
749	DAPP LiquidApps	DAPP	$6,598,955.90	$0.009381	703,447,339 DAPP *	$46,558.94	1.37%	-13.20%	15.35%
750	42 42-coin	42	$6,027,805.09	$143,519.33	42 42	$5,826.72	-0.51%	-4.16%	23.15%
751	FOAM FOAM	FOAM	$5,985,254.56	$0.01947	307,477,096 FOAM *	$22,601.59	0.61%	-10.74%	2.72%
752	TRV TrustVerse	TRV	$5,963,420.42	$0.01385	430,720,687 TRV	$440,823.54	-0.33%	-7.07%	-21.06%
753	TOP TOP	TOP	$5,932,620.52	$0.001152	5,150,266,134 TOP	$228,338.65	-0.38%	-1.40%	6.18%
754	FREE FREE Coin	FREE	$5,932,798.80	$0.00000061	9,706,957,259,292 FREE *	$80,131.20	2.73%	36.71%	150.54%
755	HAKKA Hakka.Finance	HAKKA	$5,998,650.05	$0.04059	147,790,680 HAKKA *	$347,294.78	8.47%	-0.86%	2.88%
756	NTY Nexty	NTY	$5,954,419.16	$0.00003788	157,177,714,004 NTY	$0.07581	-0.89%	-1.45%	94.83%
757	CARBON Carboncoin	CARBON	$5,908,332.26	$0.0003839	15,392,022,544 CARBON	--	-0.61%	-4.74%	16.93%
758	XPX ProximaX	XPX	$5,528,273.87	$0.0009066	6,097,456,550 XPX *	$138,493.92	-7.30%	-14.93%	3.30%
759	DCN Dentacoin	DCN	$5,871,031.11	$0.00001112	528,105,296,887 DCN *	$207,144.35	0.06%	-2.17%	6.53%
760	SMART SmartCash	SMART	$5,839,988.49	$0.004131	1,413,859,298 SMART	$14,595.38	0.59%	-18.27%	6.77%
761	TRXC TRONCLASSIC	TRXC	$5,873,277.27	$0.00001263	465,107,478,370 TRXC	--	-0.89%	-1.45%	29.89%
762	YOYOW YOYOW	YOYOW	$5,836,751.15	$0.01191	490,237,632 YOYOW *	$1,837,437.91	-3.41%	5.96%	29.06%
763	APY APY.Finance	TRA	$5,795,257.66	$0.3929	14,749,184 APY *	$759,854.08	-1.06%	-12.10%	10.29%
764	YLD YIELD App	YLD	$5,726,106.33	$0.1751	32,694,984 YLD	$755,602.72	0.79%	4.52%	7.68%
765	TRADE Unitrade	TRADE	$5,756,204.33	$0.2273	25,321,029 TRADE	$1,217,727.39	1.27%	-4.15%	15.96%
766	XMC Monero Classic	XMC	$5,706,921.53	$0.2976	19,176,436 XMC	$98,419.76	-6.33%	1.76%	15.79%
767	BMX BitMart Token	BMX	$5,816,166.12	$0.0335	173,636,766 BMX *	$1,313,952.12	0.52%	3.53%	24.28%
768	GLEEC Gleec	GLEEC	$5,625,697.87	$0.4403	12,776,795 GLEEC	$758,531.22	-0.43%	-5.43%	14.50%
769	PCM Precium	PCM	$5,548,597.59	$0.007423	747,525,000 PCM	$388,987.35	0.78%	-3.76%	13.65%
770	USDQ USDQ	USDQ	$5,588,497.28	$1.0119	5,523,007 USDQ *	$131.46	-0.81%	-0.64%	0.28%
771	TEMCO TEMCO	TEMCO	$5,521,643.19	$0.00169	3,266,853,928 TEMCO	$1,919,147.28	-1.18%	-9.33%	37.60%
772	ZEON ZEON	ZEON	$5,451,425.68	$0.0001864	29,239,906,267 ZEON	$58,158.79	1.55%	-0.40%	-20.22%
773	BIFI Beefy.Finance	BIFI	$5,486,793.82	$76.21	72,000 BIFI	$48,462.54	-1.07%	9.29%	-7.62%
774	BIX Bibox Token	BIX	$5,499,377.54	$0.06283	87,533,664 BIX *	$4,525,938.52	-0.38%	-2.82%	18.38%
775	ROOBEE ROOBEE	ROOBEE	$5,405,492.51	$0.002202	2,454,370,689 ROOBEE	$94,890.72	-1.87%	2.12%	-3.51%
776	mTSLA Mirrored Tesla	mTSLA	$5,417,588.11	$870.79	6,221 mTSLA *	$5,722.10	-0.08%	0.10%	23.46%
777	INSTAR Insights Network	INSTAR	$5,406,007.37	$0.02748	196,753,508 INSTAR *	$6,596.11	2.24%	-13.82%	29.18%
778	NGC NAGA	NGC	$5,369,242.70	$0.07461	71,960,165 NGC *	$4,048.90	0.36%	5.95%	-16.36%
779	WOO Wootrade	WOO	$5,387,200.17	$0.02726	197,617,728 WOO	$4,072,121.52	-1.26%	8.52%	19.92%
780	XCHF CryptoFranc	XCHF	$5,311,631.09	$1.1239	4,726,000 XCHF *	$148,238.46	-0.75%	-0.17%	-2.61%
781	PLU Pluton	PLU	$5,285,332.54	$6.2034	852,000 PLU *	$157,719.32	0.76%	-2.05%	0.95%
782	TONE TE-FOOD	TONE	$5,383,145.76	$0.01138	473,056,498 TONE *	$43,522.64	1.00%	-10.25%	6.89%
783	UFT UniLend	UFT	$5,231,047.00	$0.4844	10,800,000 UFT	$351,688.22	-1.43%	9.37%	-1.83%
784	STA STATERA	STA	$5,298,571.77	$0.0633	83,710,149 STA	$167,703.37	-1.45%	-12.87%	-13.69%
785	SAN Santiment Network Token	SAN	$5,202,016.17	$0.08219	63,293,579 SAN *	$39,387.95	-0.16%	-4.84%	-9.85%
786	mAAPL Mirrored Apple	mAAPL	$5,195,326.74	$137.40	37,813 mAAPL *	$29,998.59	-0.08%	1.93%	2.17%
787	MOBI Mobius	MOBI	$5,322,522.34	$0.01033	515,082,884 MOBI *	$93,375.81	-2.82%	-6.60%	41.41%
788	BIP Minter Network	BIP	$5,158,966.97	$0.001574	3,277,400,073 BIP	$29,735.14	-1.06%	-2.01%	10.41%
789	HLT Esportbits	HLT	$5,179,169.57	$0.2251	23,013,360 HLT	--	-0.03%	-0.26%	-24.52%
790	UTT United Traders Token	UTT	$5,167,475.49	$0.1376	37,548,999 UTT *	$310.44	-0.27%	-5.99%	13.16%
791	CZR CanonChain	CZR	$5,190,552.30	$0.008915	582,212,719 CZR	--	-0.89%	-1.45%	29.89%
792	USDX Dollars	USDX	$5,161,288.79	$1.0680	4,832,695 USDX *	$98,322.53	1.15%	6.03%	8.64%
793	GEN DAOstack	GEN	$5,130,151.26	$0.1065	48,182,939 GEN *	$104,442.72	9.33%	16.17%	-15.02%
794	BPC BackPacker Coin	BPC	$5,114,244.42	$0.863	5,925,885 BPC	$71,700.01	-0.51%	-4.67%	1.23%
795	QTCON Quiztok	QTCON	$5,095,163.53	$0.01428	356,861,628 QTCON	$2,047,902.85	0.53%	-5.74%	1.56%
796	CONST Constant	CONST	$5,122,447.88	$101.02	50,706 CONST *	--	-0.89%	-1.45%	29.89%
797	VNDC VNDC	VNDC	$5,067,682.71	$0.00004972	101,920,252,781 VNDC	$33.94	-0.24%	19.41%	33.09%
798	APM apM Coin	APM	$5,052,104.49	$0.01396	361,875,000 APM	$712,408.01	4.43%	-3.69%	24.88%
799	SCC StakeCubeCoin	SCC	$5,099,769.90	$0.6333	8,053,168 SCC	$10,812.39	3.22%	4.09%	18.13%
800	VIBE VIBE	VIBE	$5,091,060.82	$0.01957	260,136,427 VIBE *	$142,731.39	-0.51%	-4.68%	12.78%
801	FTC Feathercoin	FTC	$5,071,912.50	$0.01667	304,271,240 FTC	$15,807.68	-0.37%	-6.30%	15.35%
802	CPAY Cryptopay	CPAY	$5,076,087.48	$0.07424	68,372,850 CPAY *	$3,985.16	-0.89%	-1.54%	-4.82%
803	BLY Blocery	BLY	$4,948,944.21	$0.09075	54,534,937 BLY *	$449,314.70	-2.04%	9.57%	14.47%
804	FAB FABRK	FAB	$4,896,706.20	$0.001021	4,794,443,397 FAB *	--	-0.03%	-0.26%	-0.03%
805	AQT Alpha Quark Token	AQT	$4,916,894.10	$1.9626	2,505,250 AQT	$4,927,597.65	0.70%	-5.71%	3.35%
806	UCA UCA Coin	UCA	$4,896,710.77	$0.003086	1,586,551,118 UCA	$88,416.57	-0.90%	-10.01%	-7.21%
807	CDT Blox	CDT	$4,901,053.52	$0.007265	674,579,184 CDT *	$234,619.55	0.27%	-9.07%	4.02%
808	BFT BnkToTheFuture	BFT	$4,876,053.30	$0.00668	729,969,999 BFT *	$262,780.15	-0.96%	-8.83%	-2.59%
809	MPH 88mph	MPH	$4,822,681.07	$42.58	113,274 MPH	$1,197,202.09	-1.42%	-4.05%	0.60%
810	ABYSS Abyss	ABYSS	$4,823,654.14	$0.02109	228,664,903 ABYSS *	$562,108.31	-0.30%	23.69%	73.82%
811	FLASH Flash	FLASH	$4,835,143.31	$0.005372	900,000,000 FLASH	$154.02	-0.51%	-16.59%	-3.74%
812	BURST Burst	BURST	$4,834,644.54	$0.002288	2,112,866,078 BURST	$22,617.57	-0.49%	-5.26%	4.95%
813	DEP DEAPcoin	DEP	$4,777,815.84	$0.005412	882,771,017 DEP	$142,417.78	-0.75%	0.32%	11.46%
814	COLX ColossusXT	COLX	$4,817,428.11	$0.0003837	12,553,835,592 COLX	$56.91	-0.51%	-4.67%	17.20%
815	BTSE BTSE	BTSE	$4,777,535.77	$1.0971	4,354,711 BTSE	$87,543.77	-1.31%	-22.78%	37.32%
816	JUL JustLiquidity	JUL	$4,796,162.67	$30.28	158,382 JUL *	$483,510.82	2.05%	-2.03%	-11.13%
817	ITC IoT Chain	ITC	$4,826,501.43	$0.05534	87,214,657 ITC *	$2,574,945.30	-2.65%	-8.74%	32.84%
818	USDX dForce USDx	USDX	$4,760,265.22	$1.0021	4,750,255 USDX	$15,251.51	0.10%	-0.58%	0.24%
819	TXL Tixl [NEW]	TXL	$4,803,474.19	$0.08883	54,075,497 TXL	$344,831.06	-0.94%	-13.82%	44.62%
820	SOUL Phantasma	SOUL	$4,757,783.67	$0.08415	56,542,635 SOUL *	$180,755.18	6.95%	10.61%	19.34%
821	DTEP DECOIN	DTEP	$4,603,929.44	$0.08512	54,087,820 DTEP	$30,107.23	-9.57%	-9.92%	1.01%
822	MBC MicroBitcoin	MBC	$4,767,670.76	$0.00002526	188,777,000,000 MBC	$169.82	-0.89%	-1.45%	-13.41%
823	MIR MIR COIN	MIR	$4,666,116.40	$0.005977	780,627,481 MIR	$793,482.33	0.14%	-3.20%	0.04%
824	LYNX Lynx	LYNX	$4,679,549.29	$0.0000608	76,970,317,808 LYNX	--	-0.34%	-4.43%	14.61%
825	EFX Effect.AI	EFX	$4,663,537.58	$0.01849	252,168,527 EFX	$89,938.91	-0.14%	-11.60%	-5.83%
826	RPZX Rapidz	RPZX	$4,635,549.13	$0.002699	1,717,661,820 RPZX	$7,792.97	1.21%	-3.89%	98.37%
827	HOLD HOLD	HOLD	$4,681,574.60	$0.006642	704,821,305 HOLD	$3,633.86	-0.89%	-1.45%	29.89%
828	SUTER suterusu	SUTER	$4,609,238.75	$0.002838	1,624,038,000 SUTER	$255,432.62	-2.64%	-5.41%	8.39%
829	PING CryptoPing	PING	$4,634,642.26	$0.515	8,999,635 PING *	$35,662.29	2.15%	6.34%	-4.29%
830	DEX DEX	DEX	$4,635,050.88	$0.0242	191,542,291 DEX	$166,650,061.24	-0.64%	-12.50%	-14.92%
831	NEU Neumark	NEU	$4,570,562.68	$0.135	33,862,097 NEU *	$9,794.10	-0.28%	0.50%	13.12%
832	FLETA FLETA	FLETA	$4,573,866.76	$0.004203	1,088,170,540 FLETA	$4,793.07	-0.52%	-4.96%	1.47%
833	SOC All Sports	SOC	$4,539,497.32	$0.003027	1,499,865,882 SOC *	$100,777.75	4.29%	-2.96%	16.44%
834	GEEQ Geeq	GEEQ	$4,509,286.79	$0.5916	7,622,222 GEEQ	$302,609.17	-1.32%	-2.21%	38.87%
835	DLT Agrello	DLT	$4,551,390.76	$0.04679	97,275,157 DLT *	$168,956.25	0.16%	-9.33%	14.36%
836	RINGX RING X PLATFORM	RINGX	$4,499,363.93	$0.03279	137,238,095 RINGX	$413,190.89	-0.52%	-2.65%	10.91%
837	ACH Alchemy Pay	ACH	$4,470,061.66	$0.003685	1,212,951,722 ACH	$1,203,918.65	0.01%	-7.05%	13.52%
838	AIDUS AIDUS TOKEN	AIDUS	$4,502,049.32	$0.01028	437,852,797 AIDUS	$74,368.47	-0.45%	2.13%	59.21%
839	MTXLT Tixl [old]	MTXLT	$4,500,026.08	$89.97	50,015 MTXLT	$694.34	0.09%	16.96%	88.56%
840	SYN SynLev	SYN	$4,476,644.04	$0.3655	12,247,020 SYN	$624,972.23	8.12%	-16.56%	-34.79%
841	ZANO Zano	ZANO	$4,460,007.40	$0.4263	10,461,286 ZANO	$45,485.57	0.14%	-2.38%	7.80%
842	BITCNY bitCNY	BITCNY	$4,384,935.58	$0.1552	28,245,600 BITCNY *	$37,394,309.73	-0.06%	-0.90%	1.22%
843	ASR AS Roma Fan Token	ASR	$4,432,712.76	$3.6333	1,220,010 ASR *	$2,989,147.23	0.88%	-7.81%	-47.02%
844	GAP GAPS	GAP	$4,388,278.21	$0.4388	10,000,000 GAP *	$376.53	-1.11%	-7.65%	-12.07%
845	MB8 MB8 Coin	MB8	$4,421,005.08	$0.02725	162,264,628 MB8 *	--	-0.51%	-4.67%	16.89%
846	DTA DATA	DTA	$4,411,247.87	$0.0003836	11,499,993,344 DTA *	$182,250.52	0.34%	-4.52%	4.78%
847	TERN Ternio	TERN	$4,437,648.30	$0.007746	572,914,692 TERN	$3,249.36	-9.98%	0.32%	18.98%
848	GIG Krios	GIG	$4,407,044.74	$0.008814	499,994,072 GIG	$0.05317	-0.89%	37.58%	-58.68%
849	VALOR Valor Token	VALOR	$4,335,887.21	$0.2164	20,036,000 VALOR *	$286,617.86	-0.11%	-5.58%	2.35%
850	CRU Crust	CRU	$4,329,020.67	$4.1513	1,042,808 CRU *	$275,319.24	-0.35%	-3.57%	-8.89%
851	ANJ Aragon Court	ANJ	$4,326,010.88	$0.03527	122,645,461 ANJ *	$425,618.86	-0.87%	-4.19%	14.22%
852	CLO Callisto Network	CLO	$4,347,106.72	$0.001688	2,575,109,612 CLO	$63,530.32	-1.58%	-4.04%	-13.05%
853	SWRV Swerve	SWRV	$4,356,162.50	$0.4334	10,051,120 SWRV *	$4,071,036.64	-0.19%	-4.78%	9.57%
854	SWACE Swace	SWACE	$4,299,791.49	$0.008377	513,292,589 SWACE	$88.05	-0.45%	75.14%	24.16%
855	OG OG Fan Token	OG	$4,274,942.79	$3.3541	1,274,535 OG *	$3,478,467.36	0.98%	-7.35%	-39.27%
856	HUM Humanscape	HUM	$4,167,039.29	$0.008304	501,809,285 HUM	$282,930.83	1.32%	5.85%	-20.60%
857	GET GET Protocol	GET	$4,256,175.70	$0.3737	11,388,258 GET *	$112,668.49	-0.69%	-8.12%	-5.77%
858	NCT PolySwarm	NCT	$4,262,746.41	$0.002756	1,546,457,130 NCT *	$10,579.88	-7.17%	-11.30%	27.62%
859	NOKU Noku	NOKU	$4,252,769.73	$0.143	29,733,709 NOKU	--	-0.74%	-2.76%	23.69%
860	CLAM Clams	CLAM	$4,240,143.53	$0.9402	4,509,991 CLAM *	--	-0.51%	-4.67%	-7.37%
861	SCP ScPrime	SCP	$4,207,339.57	$0.132	31,866,237 SCP	$24,914.78	-2.02%	-4.71%	3.46%
862	SAFE Safe	SAFE	$4,314,054.09	$0.2071	20,835,499 SAFE *	$101,242.19	-5.03%	-1.98%	-2.59%
863	DGX Digix Gold Token	DGX	$4,193,629.94	$54.70	76,668 DGX *	$67,615.03	-1.16%	-4.02%	-13.09%
864	BOLT BOLT	BOLT	$4,043,290.74	$0.004079	991,283,100 BOLT	$379,544.57	0.12%	19.09%	67.03%
865	TOSC T.OS	TOSC	$4,120,666.03	$0.004989	826,009,912 TOSC	$1,535.43	-0.51%	-38.04%	-27.64%
866	EVY EveryCoin	EVY	$4,272,696.29	$0.0004555	9,380,000,000 EVY	$803,450.22	-0.18%	-30.78%	64.91%
867	QBIT Qubitica	QBIT	$4,073,174.67	$5.0369	808,675 QBIT *	--	-0.28%	-2.21%	90.23%
868	DYP DeFi Yield Protocol	DYP	$4,050,704.18	$3.5546	1,139,580 DYP *	$251,819.84	-0.71%	-2.32%	-5.63%
869	CBC Casino Betting Coin	CBC	$3,891,336.06	$0.02497	155,864,701 CBC	$74,267.01	-1.43%	-0.64%	-10.27%
870	DICE Etheroll	DICE	$4,075,447.73	$0.5821	7,001,623 DICE *	$10.54	-23.21%	-24.90%	-11.35%
871	MFG Smart MFG	MFG	$4,025,675.46	$0.01364	295,233,456 MFG *	$22,082.58	-0.86%	21.31%	-23.75%
872	VIB Viberate	VIB	$4,022,924.71	$0.02066	194,754,794 VIB *	$1,065,446.05	-0.07%	-3.25%	12.66%
873	BST BlockStamp	BST	$3,987,753.63	$0.1497	26,645,563 BST	$2.9911	-0.51%	16.18%	-42.14%
874	CARD Cardstack	CARD	$3,962,329.55	$0.00168	2,357,982,917 CARD	$100,310.45	-0.46%	-2.42%	-9.13%
875	MIDAS Midas	MIDAS	$3,968,293.13	$2.9508	1,344,804 MIDAS	$3,383.40	0.23%	-9.77%	-7.83%
876	XQR Qredit	XQR	$3,970,828.14	$0.005922	670,472,650 XQR	$140.30	-0.89%	-1.45%	29.89%
877	SWINGBY Swingby	SWINGBY	$3,918,474.20	$0.07321	53,524,863 SWINGBY	$616,946.12	0.26%	-9.38%	-6.50%
878	COV Covesting	COV	$3,961,552.04	$0.2201	18,000,000 COV *	$69,848.38	-6.10%	-15.61%	-39.16%
879	XMY Myriad	XMY	$3,923,628.52	$0.002224	1,764,268,250 XMY	$6,791.02	-0.33%	-5.16%	11.27%
880	TERC TronEuropeRewardCoin	TERC	$3,923,501.34	$0.01647	238,198,734 TERC	--	0.45%	0.74%	7.16%
881	KTON Darwinia Commitment Token	KTON	$3,908,781.46	$74.02	52,804 KTON	$736,114.16	-0.47%	-3.10%	-24.82%
882	TAU Lamden	TAU	$3,892,550.52	$0.02737	142,215,728 TAU *	$67,525.29	2.65%	-8.51%	-17.56%
883	GCC Global Cryptocurrency	GCC	$3,891,086.42	$0.00307	1,267,482,828 GCC *	--	-0.51%	-4.67%	55.85%
884	QLC QLC Chain	QLC	$3,878,103.64	$0.01616	240,000,000 QLC *	$316,737.57	-0.13%	-7.40%	21.66%
885	ZUM ZumCoin	ZUM	$3,850,203.79	$0.003894	988,819,491 ZUM	$11,054.88	9.12%	383.63%	358.50%
886	SIX SIX	SIX	$3,857,341.44	$0.01409	273,776,596 SIX *	$270,606.73	-0.20%	-4.94%	24.22%
887	MTH Monetha	MTH	$3,869,003.09	$0.009615	402,400,000 MTH *	$341,347.53	0.51%	-0.78%	31.89%
888	TRTT Trittium	TRTT	$3,854,855.89	$0.0299	128,915,825 TRTT	$17,704.25	0.02%	-8.56%	4.06%
889	BTX BitCore	BTX	$3,821,614.09	$0.2122	18,005,275 BTX	$5,412.44	-0.34%	-5.71%	14.35%
890	MXX Multiplier	MXX	$3,794,806.49	$0.02385	159,097,623 MXX	$52,629.67	1.15%	5.56%	-9.77%
891	UGAS UGAS	UGAS	$3,792,600.48	$0.02209	171,719,420 UGAS *	$28,222,254.71	3.55%	52.83%	161.24%
892	BAAS BaaSid	BAAS	$4,107,008.83	$0.0008214	5,000,000,000 BAAS	$5,525.47	9.16%	-5.34%	-36.73%
893	SWFTC SwftCoin	SWFTC	$3,779,584.76	$0.0009437	4,004,999,999 SWFTC *	$3,843,163.51	0.04%	-6.60%	14.58%
894	INEX Inex Project	INEX	$3,776,608.49	$0.0003814	9,903,332,163 INEX	$1,182.53	-1.13%	1,509.44%	126.22%
895	DUN Dune Network	DUN	$3,712,379.44	$0.0105	353,598,627 DUN	$1,621.69	5.95%	23.36%	51.90%
896	JNT Jibrel Network	JNT	$3,723,953.74	$0.02193	169,843,069 JNT *	$111,810.13	-0.63%	5.21%	52.92%
897	SNM SONM	SNM	$3,725,823.29	$0.01036	359,600,000 SNM *	$433,500.22	-0.51%	2.95%	26.58%
898	SENSO SENSO	SENSO	$3,685,360.70	$0.3011	12,241,334 SENSO	$890,980.14	0.03%	-0.27%	-0.46%
899	VRA Verasity	VRA	$3,759,874.18	$0.0009688	3,880,889,139 VRA	$1,048,105.06	-1.28%	20.46%	89.92%
900	JOB Jobchain	JOB	$3,697,762.19	$0.0006319	5,851,444,855 JOB	$389.00	-1.85%	-56.26%	-42.77%
901	BASE Base Protocol	BASE	$3,642,284.90	$1.0776	3,380,043 BASE *	$368,872.45	-1.97%	-0.55%	23.98%
902	XCP Counterparty	XCP	$3,640,419.15	$1.3920	2,615,198 XCP *	$9,887.50	-0.15%	8.71%	19.72%
903	ODE ODEM	ODE	$3,712,900.33	$0.01695	219,110,098 ODE *	$1,169.79	0.33%	3.34%	-8.84%
904	YETH fyeth.finance	YETH	$3,673,763.44	$6.7054	547,882 YETH	$1,055,847.18	1.13%	3.15%	8.97%
905	GTC Game.com	GTC	$3,602,150.02	$0.004731	761,444,190 GTC *	$308,888.19	-0.18%	3.76%	-7.61%
906	ABL Airbloc	ABL	$3,589,802.75	$0.01422	252,376,419 ABL	$79,418.46	-0.41%	0.02%	-6.53%
907	VDG VeriDocGlobal	VDG	$3,618,676.39	$0.0004041	8,955,144,296 VDG	$189,324.66	2.31%	5.12%	12.34%
908	HGET Hedget	HGET	$3,540,078.69	$2.0212	1,751,448 HGET *	$307,301.87	-0.39%	0.50%	-3.07%
909	NSURE Nsure.Network	NSURE	$3,562,785.37	$0.6285	5,668,964 NSURE *	$1,680,832.62	-2.21%	-1.39%	14.54%
910	SMT SmartMesh	SMT	$3,599,174.80	$0.002685	1,340,519,343 SMT *	$232,137.03	-0.70%	-1.56%	37.30%
911	ATP Atlas Protocol	ATP	$3,559,675.20	$0.001382	2,576,066,703 ATP *	$900,064.15	0.24%	7.70%	18.34%
912	BC Block-Chain.com	BC	$3,579,073.18	$0.01727	207,261,797 BC	--	-0.51%	-4.67%	22.65%
913	YOU YOU COIN	YOU	$3,567,250.78	$0.006415	556,120,198 YOU *	$1,406,490.64	-0.40%	5.12%	21.91%
914	IDNA Idena	IDNA	$3,574,332.08	$0.1039	34,398,781 IDNA *	$22,713.21	-0.51%	-5.87%	13.89%
915	GLC Goldcoin	GLC	$3,662,755.37	$0.08792	41,662,072 GLC	$11,350.30	-1.99%	-13.80%	44.64%
916	CS Credits	CS	$3,646,799.06	$0.01462	249,471,071 CS *	$79,929.49	1.84%	7.25%	-13.44%
917	ECO Ormeus Ecosystem	ECO	$3,497,730.38	$0.001568	2,230,453,136 ECO	$697,447.40	-1.29%	17.32%	49.31%
918	AUC Auctus	AUC	$3,499,449.20	$0.1112	31,476,760 AUC *	$16,667.14	5.88%	16.67%	23.48%
919	MTC DOC.COM	MTC	$3,496,499.66	$0.00459	761,694,950 MTC *	$12,112.52	-0.43%	4.52%	74.57%
920	USNBT NuBits	USNBT	$3,469,972.47	$0.316	10,981,667 USNBT *	$3,020.05	1.77%	-13.49%	49.29%
921	mMSFT Mirrored Microsoft	mMSFT	$3,437,392.74	$225.51	15,243 mMSFT	$49,668.67	-0.08%	1.93%	0.45%
922	HBT Hubii Network	HBT	$3,472,360.94	$0.2242	15,485,602 HBT *	$11.13	-0.89%	-39.66%	-42.34%
923	QBX qiibee	QBX	$3,457,508.44	$0.004221	819,090,253 QBX	$3,205.20	-0.51%	-30.09%	-7.91%
924	IETH iEthereum	IETH	$3,453,673.79	$0.1919	18,000,000 IETH	--	-0.51%	-4.67%	17.20%
925	XMX XMax	XMX	$3,429,899.82	$0.0002342	14,643,198,383 XMX *	$1,465,152.00	0.73%	-3.82%	15.40%
926	TOA ToaCoin	TOA	$3,451,379.47	$0.0003837	8,994,021,185 TOA	$0.0003819	-0.51%	-4.67%	16.89%
927	RBY Rubycoin	RBY	$3,431,764.54	$0.1243	27,601,562 RBY *	--	-0.51%	-4.67%	20.23%
928	MTLX Mettalex	MTLX	$3,400,137.93	$3.0277	1,123,003 MTLX	$70,126.72	-0.14%	-7.43%	-5.08%
929	EFL e-Gulden	EFL	$3,422,140.34	$0.1995	17,149,666 EFL	$508.99	-0.51%	-4.67%	-26.32%
930	RNO Earneo	RNO	$3,418,886.53	$0.01343	254,552,776 RNO *	$65.29	-0.51%	-4.67%	97.36%
931	SNGLS SingularDTV	SNGLS	$3,205,645.35	$0.005343	600,000,000 SNGLS *	$128,302.48	-6.60%	-10.22%	2.19%
932	CPC CPChain	CPC	$3,413,395.71	$0.00906	376,765,852 CPC *	$117,196.54	1.83%	1.13%	25.43%
933	RNT OneRoot Network	RNT	$3,376,363.59	$0.01189	284,073,817 RNT *	$842,122.93	-2.13%	-2.41%	23.77%
934	MDS MediShares	MDS	$3,352,106.92	$0.002793	1,199,999,624 MDS *	$278,598.88	1.45%	-3.98%	25.06%
935	GEO GeoDB	GEO	$3,368,280.33	$0.2452	13,738,758 GEO	$147,107.29	-0.14%	0.39%	14.93%
936	PHR Phore	PHR	$3,790,946.33	$0.1651	22,962,822 PHR	$12,197.44	-2.62%	-16.04%	39.96%
937	AGA AGA Token	AGA	$3,299,046.61	$1.8197	1,812,983 AGA	$100,458.67	-0.95%	-6.73%	51.69%
938	mQQQ Mirrored Invesco QQQ Trust	mQQQ	$3,297,787.12	$328.17	10,049 mQQQ	--	-0.08%	-0.31%	4.56%
939	SSX SOMESING	SSX	$3,322,154.59	$0.02318	143,343,000 SSX	$2,675,610.20	0.79%	-2.70%	-0.31%
940	SONO SonoCoin	SONO	$3,291,911.91	$0.1165	28,250,407 SONO	--	-0.03%	-0.26%	-0.03%
941	AMN Amon	AMN	$3,303,422.06	$0.004717	700,320,960 AMN	$4,159.28	-1.69%	-10.40%	4.22%
942	ONION DeepOnion	ONION	$3,280,570.02	$0.1464	22,401,552 ONION	$31,757.44	-1.20%	30.00%	34.78%
943	mAMZN Mirrored Amazon	mAMZN	$3,235,871.80	$3,269.38	990 mAMZN	$5,008.13	-0.08%	0.20%	-0.72%
944	FLG Folgory Coin	FLG	$3,241,971.66	$0.185	17,525,493 FLG	$19,495.18	14.90%	480.07%	5,046.71%
945	UDOO Hyprr (Howdoo)	UDOO	$3,259,558.34	$0.03332	97,821,309 UDOO	$441,530.83	-2.06%	-17.83%	40.52%
946	HYC HYCON	HYC	$3,209,775.17	$0.001394	2,302,691,134 HYC	$722,438.53	0.40%	1.56%	13.61%
947	PMEER Qitmeer	PMEER	$3,205,029.81	$0.02307	138,911,170 PMEER	$545,232.52	0.60%	12.87%	-3.89%
948	BTR Bitrue Coin	BTR	$3,205,947.24	$0.03982	80,519,128 BTR *	$4,104,762.47	-0.01%	-1.63%	-11.03%
949	INT INT	INT	$3,187,567.08	$0.00709	449,560,377 INT *	$1,101,548.56	2.69%	-2.09%	3.34%
950	TFB TrueFeedBack	TFB	$3,244,802.32	$0.001376	2,357,575,089 TFB	$540,241.13	1.00%	-3.48%	18.15%
951	QRK Quark	QRK	$3,200,864.69	$0.01196	267,724,189 QRK	$497.90	-0.51%	-2.18%	34.88%
952	OGO Origo	OGO	$3,171,937.34	$0.0072	440,516,809 OGO *	$1,068,504.71	-0.57%	0.18%	19.64%
953	PRS PressOne	PRS	$3,255,284.56	$0.01143	284,742,628 PRS *	$28,605.56	-1.29%	-4.26%	14.92%
954	LKK Lykke	LKK	$3,151,952.37	$0.009949	316,809,739 LKK *	$2,508.50	0.66%	-1.00%	-10.00%
955	mIAU Mirrored iShares Gold Trust	mIAU	$3,133,486.42	$18.02	173,857 mIAU *	$34,795.49	-0.08%	-0.24%	-2.09%
956	SHIFT Shift	SHIFT	$3,118,800.61	$0.225	13,860,686 SHIFT *	$0.9758	-0.03%	-0.26%	-0.02%
957	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$3,116,907.99	$0.006931	449,684,569 MCI *	$243,161.52	-1.85%	-5.00%	22.74%
958	VAL Validity	VAL	$3,117,809.22	$0.7437	4,192,368 VAL *	$14,173.73	-2.92%	-4.93%	0.99%
959	PIB PIBBLE	PIB	$3,090,899.56	$0.0001894	16,320,690,000 PIB	$107,996.57	0.93%	-10.14%	-31.48%
960	SLT Smartlands Network	SLT	$3,165,181.63	$0.6205	5,100,896 SLT	$130,417.85	1.99%	2.96%	104.10%
961	NIX NIX	NIX	$3,071,514.53	$0.06333	48,496,432 NIX	$61,328.35	-0.50%	-30.02%	26.99%
962	AEON Aeon	AEON	$3,038,828.06	$0.1919	15,831,459 AEON	$5,777.62	6.93%	15.29%	-4.27%
963	TRIO Tripio	TRIO	$3,032,977.97	$0.0008088	3,750,000,000 TRIO *	$905,354.68	-0.86%	-8.98%	15.50%
964	mBABA Mirrored Alibaba	mBABA	$3,011,110.29	$242.90	12,397 mBABA *	$17,728.77	-0.08%	1.82%	2.57%
965	PAR Parachute	PAR	$2,995,786.81	$0.005126	584,409,979 PAR	$275,736.45	-1.04%	-9.66%	51.90%
966	BUX BUX Token	BUX	$2,999,762.98	$0.05181	57,904,773 BUX	$94,881.39	-0.51%	-1.76%	-6.07%
967	mSLV Mirrored iShares Silver Trust	mSLV	$2,976,071.81	$23.71	125,524 mSLV *	$53,812.56	0.51%	-0.75%	-5.50%
968	VNT VNT Chain	VNT	$2,974,314.98	$0.001094	2,717,613,095 VNT	$211,442.49	0.89%	0.61%	1.89%
969	TERA TERA	TERA	$2,928,157.40	$0.003466	844,711,128 TERA	$117,492.32	0.11%	-10.85%	-28.73%
970	IDRT Rupiah Token	IDRT	$2,954,230.17	$0.00007072	41,774,146,176 IDRT *	$647,355.45	0.84%	-0.52%	-0.50%
971	mUSO Mirrored United States Oil Fund	mUSO	$2,947,462.30	$35.87	82,171 mUSO *	$85,142.51	-0.08%	-3.74%	7.98%
972	HDAO HyperDAO	HDAO	$2,951,643.08	$0.007673	384,655,274 HDAO	$13,558.39	-1.80%	-4.80%	1.99%
973	REM Remme	REM	$2,923,536.19	$0.002924	1,000,000,000 REM *	$185,793.51	-0.55%	0.28%	20.23%
974	POT PotCoin	POT	$2,932,337.46	$0.01301	225,436,845 POT	$3,610.15	-0.53%	-11.24%	-0.68%
975	NDX nDEX	NDX	$2,922,574.44	$0.0001948	15,000,000,000 NDX	--	-0.52%	-4.63%	17.07%
976	EGT Egretia	EGT	$2,900,120.15	$0.0006874	4,218,701,582 EGT	$1,340,864.33	0.68%	-0.57%	5.23%
977	mTWTR Mirrored Twitter	mTWTR	$2,893,451.40	$51.14	56,575 mTWTR *	$10,105.92	-0.08%	-0.32%	-7.21%
978	mNFLX Mirrored Netflix	mNFLX	$2,891,864.20	$529.95	5,457 mNFLX *	$18,581.47	-0.08%	1.94%	-2.70%
979	EXM EXMO Coin	EXM	$2,870,310.02	$0.004023	713,563,585 EXM	$33,716.38	-0.66%	-2.76%	2.22%
980	TUBE BitTube	TUBE	$2,875,790.30	$0.009985	287,996,656 TUBE	$7,725.89	-0.72%	-17.36%	-10.52%
981	PGT Polyient Games Governance Token	PGT	$2,879,804.73	$164.09	17,550 PGT	$283,621.79	-23.32%	-18.59%	4.17%
982	OMC Ormeus Cash	OMC	$2,847,181.74	$0.01495	190,398,627 OMC	$130,535.45	-0.04%	0.03%	-8.61%
983	NEAL Coineal Token	NEAL	$2,849,964.51	$0.01181	241,365,884 NEAL	$616,197.35	-0.02%	-0.09%	3.31%
984	TAC Traceability Chain	TAC	$2,871,304.99	$0.00327	878,075,674 TAC	$355.04	-0.88%	-1.44%	29.66%
985	MOON Mooncoin	MOON	$2,871,078.01	$0.00001263	227,361,963,937 MOON	$25.27	-0.89%	-50.72%	-78.56%
986	WINGS Wings	WINGS	$2,849,816.52	$0.0285	99,999,994 WINGS *	$23,403.13	-0.55%	-12.97%	-4.96%
987	XLQ ALQO	XLQ	$2,853,654.49	$0.04413	64,664,324 XLQ *	$655.50	-0.51%	-7.88%	4.21%
988	SFD SAFE DEAL	SFD	$2,842,422.97	$16.30	174,405 SFD	$307,620.07	-1.71%	-18.75%	-13.49%
989	JRT Jarvis Network	JRT	$2,830,991.17	$0.0976	29,005,880 JRT *	$1,065,880.78	-1.33%	6.11%	48.55%
990	UIP UnlimitedIP	UIP	$2,819,119.20	$0.002123	1,327,878,350 UIP *	$325,252.58	-0.32%	-4.09%	3.64%
991	KDG Kingdom Game 4.0	KDG	$2,794,141.32	$0.0899	31,080,481 KDG	$19,894.27	<0.01%	4.49%	42.40%
992	KEX Kira Network	KEX	$2,785,492.07	$0.2223	12,532,083 KEX	$603,318.28	-0.37%	-12.74%	-10.60%
993	GIO Graviocoin	GIO	$2,796,640.98	$0.03877	72,128,521 GIO	$373.31	-0.54%	2.76%	13.82%
994	DPT Diamond Platform Token	DPT	$2,776,130.57	$1.6113	1,722,890 DPT *	$5,026.61	-0.08%	60.64%	14.35%
995	CV carVertical	CV	$2,783,612.46	$0.000365	7,625,478,192 CV *	$69,365.41	-1.46%	-25.55%	136.69%
996	OK OKCash	OK	$2,780,156.76	$0.0354	78,529,388 OK *	$29,199.88	-4.58%	-8.68%	6.80%
997	XBX Bitex Global XBX Coin	XBX	$2,762,134.30	$0.0139	198,673,058 XBX	--	-0.03%	-0.26%	127.06%
998	MNE Minereum	MNE	$2,756,186.43	$0.2487	11,080,722 MNE	$20.40	-0.95%	-1.92%	-19.26%
999	GNX Genaro Network	GNX	$2,756,141.01	$0.01014	271,739,777 GNX	$2,745,331.78	1.60%	-7.63%	27.58%
1000	HLC HalalChain	HLC	$3,412,704.89	$0.008773	389,009,995 HLC *	$209,335.31	28.87%	-11.51%	37.22%
1001	DJV DEJAVE	DJV	$2,758,662.82	$1,570.10	1,757 DJV	$7,523.76	0.45%	-5.33%	-26.62%
1002	XST Stealth	XST	$2,785,599.60	$0.07291	38,205,535 XST	$11,189.43	-3.06%	-8.06%	-12.25%
1003	ETHM Ethereum Meta	ETHM	$2,745,971.22	$0.00005491	50,010,379,198 ETHM	$1.9182	-0.79%	328.52%	12.85%
1004	BZNT Bezant	BZNT	$2,722,872.02	$0.0031	878,398,685 BZNT	$10,525.97	0.39%	-6.02%	-27.77%
1005	HTML HTMLCOIN	HTML	$2,746,059.87	$0.00005175	53,067,332,240 HTML	$28,034.43	-0.86%	-8.73%	25.95%
1006	BLK BlackCoin	BLK	$2,678,177.90	$0.04433	60,416,826 BLK *	$378,453.14	-0.88%	-1.54%	-0.45%
1007	BCPT Blockmason Credit Protocol	BCPT	$2,719,074.43	$0.02341	116,158,667 BCPT *	$445,158.99	-0.51%	-9.15%	25.16%
1008	WIRE AirWire	WIRE	$2,718,206.06	$0.02264	120,058,126 WIRE	$1,761.84	-0.51%	-6.26%	14.94%
1009	BCDT Blockchain Certified Data Token	BCDT	$2,690,916.51	$0.07112	37,835,044 BCDT	$2,648.87	-0.94%	-3.37%	2.29%
1010	QAC Quasarcoin	QAC	$2,720,217.50	$0.01615	168,449,705 QAC	$14,489.01	-0.60%	-7.41%	46.18%
1011	SENSE Sense	SENSE	$2,717,358.85	$0.003377	804,750,854 SENSE *	$2,027.56	-1.51%	-11.97%	-12.36%
1012	XYO XYO	XYO	$2,740,780.54	$0.0002134	12,844,821,266 XYO	$33,723.81	1.90%	-2.11%	-28.73%
1013	VIPS Vipstar Coin	VIPS	$2,473,395.11	$0.00005061	48,870,352,722 VIPS	$1.2425	-7.96%	9.83%	-2.74%
1014	ANY Anyswap	ANY	$2,639,963.46	$0.1794	14,717,876 ANY *	$1,363,951.83	0.09%	2.06%	5.55%
1015	BIS Bismuth	BIS	$2,512,272.94	$0.1322	19,003,217 BIS	$21,940.58	-2.29%	-16.72%	26.89%
1016	DBC DeepBrain Chain	DBC	$2,637,489.35	$0.0008242	3,200,000,000 DBC *	$380,188.37	3.03%	-6.25%	24.04%
1017	EMC Emercoin	EMC	$2,624,045.93	$0.05609	46,783,981 EMC	$32,362.80	-0.32%	-2.98%	41.87%
1018	GRC GridCoin	GRC	$2,619,487.09	$0.006372	411,091,933 GRC	$6,158.50	9.99%	-27.82%	-18.10%
1019	EOSDT EOSDT	EOSDT	$2,623,736.04	$0.9929	2,642,505 EOSDT *	$501,654.87	0.06%	-2.04%	1.54%
1020	IDLE Idle	IDLE	$2,595,907.37	$3.1265	830,303 IDLE *	$238,182.21	-1.63%	4.12%	41.58%
1021	RTH Rotharium	RTH	$2,581,847.52	$0.769	3,357,270 RTH	$70,911.22	-2.92%	-7.91%	20.68%
1022	LGO LGO Token	LGO	$2,546,713.18	$0.04717	53,985,545 LGO	$69,515.09	-10.30%	-13.59%	131.24%
1023	UUU U Network	UUU	$2,574,444.20	$0.0003681	6,994,600,000 UUU *	$486,213.02	0.99%	-1.17%	16.51%
1024	CGT CACHE Gold	CGT	$2,546,163.07	$59.08	43,100 CGT	$2,352,607.88	-0.30%	0.22%	-3.04%
1025	NBX Netbox Coin	NBX	$2,522,348.50	$0.0328	76,893,764 NBX *	$87,946.79	-4.50%	-15.68%	1.88%
1026	PCL Peculium	PCL	$2,569,692.98	$0.00126	2,039,325,377 PCL	$10,167.43	-1.78%	-22.48%	-20.58%
1027	INE IntelliShare	INE	$2,535,091.11	$0.008002	316,815,200 INE	$3.2620	-0.03%	-0.26%	-25.90%
1028	SPANK SpankChain	SPANK	$2,516,131.44	$0.008386	300,043,386 SPANK *	--	0.00%	0.00%	0.00%
1029	BITG BitGreen	BITG	$2,523,394.51	$0.2113	11,941,077 BITG	$53,400.11	0.06%	-11.87%	18.49%
1030	XCASH X-CASH	XCASH	$2,513,004.45	$0.00004142	60,667,740,487 XCASH	$103,291.80	-1.84%	-4.52%	1.39%
1031	LINA LINA	LINA	$2,499,032.06	$0.008096	308,674,967 LINA *	$11,966.08	-2.14%	-3.78%	-17.17%
1032	ZEL Zel	ZEL	$2,466,400.40	$0.02059	119,813,250 ZEL	$300,950.71	-0.92%	-13.11%	3.80%
1033	PAT Patron	PAT	$2,496,200.27	$0.006337	393,939,793 PAT	$10,521.65	0.88%	-3.55%	21.99%
1034	D Denarius	D	$2,471,177.21	$0.3308	7,470,558 D	$402.18	-0.51%	-21.67%	28.33%
1035	CSP Caspian	CSP	$2,466,384.08	$0.005493	449,036,296 CSP *	$1,009.39	-1.07%	3.08%	14.58%
1036	NAX NextDAO	NAX	$2,445,988.31	$0.001417	1,725,764,272 NAX	$213,013.22	-0.31%	-4.56%	6.26%
1037	mVIXY Mirrored ProShares VIX	mVIXY	$2,436,441.94	$14.36	169,640 mVIXY	$21,108.95	-0.08%	2.17%	-0.98%
1038	WPP WPP TOKEN	WPP	$2,435,344.18	$0.001748	1,392,904,509 WPP	$2,033.70	-0.15%	13.72%	4.77%
1039	GRO Growth DeFi	GRO	$2,407,073.24	$15.67	153,627 GRO	$134,528.72	-0.95%	-4.91%	-18.39%
1040	ENG Enigma	ENG	$2,424,740.82	$0.1726	14,045,945 ENG *	$146,990.38	12.91%	16.29%	-66.20%
1041	COU Couchain	COU	$2,426,673.30	$0.0001327	18,291,005,000 COU	--	-0.53%	-4.56%	17.31%
1042	MODIC Modern Investment Coin	MODIC	$2,422,781.26	$1.2896	1,878,765 MODIC	$228,882.30	-0.51%	-13.82%	-14.03%
1043	HOT Hydro Protocol	HOT	$2,464,761.84	$0.003511	702,000,000 HOT *	$366,320.17	1.84%	-0.55%	20.01%
1044	LBA Cred	LBA	$2,406,968.47	$0.002864	840,410,205 LBA *	$1,434,144.19	<0.01%	4.65%	33.02%
1045	NSR NuShares	NSR	$2,385,706.60	$0.0004319	5,524,001,502 NSR *	$836.82	0.56%	-3.48%	105.80%
1046	ATMOS Atmos	ATMOS	$2,384,764.84	$0.03802	62,717,622 ATMOS *	$13,864.50	-0.51%	109.88%	0.00%
1047	RAVEN Raven Protocol	RAVEN	$2,365,546.56	$0.0005425	4,360,623,197 RAVEN	$3,281.59	0.04%	-7.60%	40.32%
1048	GENE Gene Source Code Chain	GENE	$2,361,551.04	$0.006293	375,244,800 GENE	$0.1788	1.34%	-5.25%	44.52%
1049	NLC2 NoLimitCoin	NLC2	$2,676,089.19	$0.004307	621,393,621 NLC2 *	$2,734.12	-0.51%	-4.44%	11.95%
1050	HOMI HOMIHELP	HOMI	$2,282,865.54	$1.9845	1,150,359 HOMI	$52,333.82	-3.74%	-5.54%	-16.50%
1051	NPX NaPoleonX	NPX	$2,325,527.74	$0.09562	24,320,139 NPX *	$762.06	-0.03%	86.96%	91.15%
1052	OMNI Omni	OMNI	$2,321,427.36	$4.1246	562,820 OMNI *	$844,730.89	1.12%	14.75%	78.51%
1053	MLC Mallcoin	MLC	$2,339,587.97	$0.01328	176,136,853 MLC	--	-0.85%	-1.38%	26.87%
1054	BLINK BLink	BLINK	$2,313,958.93	$0.01365	169,465,408 BLINK	$138,990.39	-0.68%	-4.67%	-5.72%
1055	PLA PLANET	PLA	$2,308,690.83	$0.01425	161,990,000 PLA	$133,424.55	-4.32%	-7.77%	-1.99%
1056	HOLY Holyheld	HOLY	$2,281,733.69	$0.7535	3,028,047 HOLY	$39,635.76	-1.27%	-1.29%	17.29%
1057	EZW EZOOW	EZW	$2,290,076.45	$0.0001982	11,551,907,115 EZW	--	-0.62%	-4.64%	17.27%
1058	CHP CoinPoker	CHP	$2,416,742.37	$0.008897	271,638,612 CHP *	$3,830.21	4.68%	-1.43%	2.78%
1059	NCDT Nuco.cloud	NCDT	$2,287,354.40	$0.3512	6,513,196 NCDT	$158,126.24	-0.49%	-3.30%	-24.21%
1060	CVN CVCoin	CVN	$2,265,237.21	$0.183	12,380,890 CVN *	$141,370.61	-0.63%	-5.97%	-1.24%
1061	WET WeShow Token	WET	$2,253,883.19	$0.004859	463,851,903 WET	$600,241.56	2.37%	-7.75%	24.51%
1062	OLT OneLedger	OLT	$2,281,642.77	$0.005222	436,909,362 OLT	$164,198.58	0.49%	2.30%	35.87%
1063	CLB Cloudbric	CLB	$2,224,655.50	$0.003874	574,229,164 CLB	$24,850.78	-0.54%	-3.93%	-1.43%
1064	HALO Halo Platform	HALO	$2,215,135.66	$0.0003283	6,746,830,511 HALO	--	-0.89%	-1.45%	28.67%
1065	EPIC Epic Cash	EPIC	$2,515,847.52	$0.2506	10,039,968 EPIC	$3,659.38	13.38%	-8.43%	-2.90%
1066	MAN Matrix AI Network	MAN	$2,301,070.68	$0.01074	214,302,042 MAN	$190,029.13	35.78%	40.62%	41.04%
1067	BAKE BakeryToken	BAKE	$2,202,647.81	$0.01519	144,994,273 BAKE *	$68,117.85	0.95%	-2.82%	-13.81%
1068	XFT Offshift	XFT	$2,198,759.78	$1.2248	1,795,223 XFT	$584,244.44	-1.12%	-6.70%	22.22%
1069	IGG IG Gold	IGG	$2,171,311.14	$0.0002452	8,856,541,707 IGG	$16,962.85	35.57%	-11.84%	2.28%
1070	HIT HitChain	HIT	$2,160,283.93	$0.00003516	61,440,000,000 HIT	$107,550.92	-1.39%	-1.39%	21.71%
1071	CRW Crown	CRW	$2,174,249.61	$0.08252	26,347,109 CRW	$13,705.66	-1.80%	-6.48%	5.09%
1072	DZI DeFinition	DZI	$2,174,368.83	$0.9317	2,333,767 DZI	$39.46	0.45%	-2.18%	7.55%
1073	BIND Compendia	BIND	$2,163,342.89	$0.02111	102,500,000 BIND	--	-0.51%	-4.67%	16.89%
1074	VSF VeriSafe	VSF	$2,156,357.06	$0.0001982	10,880,544,815 VSF *	--	-0.52%	-4.57%	10.89%
1075	SYLO Sylo	SYLO	$2,149,731.55	$0.0008841	2,431,617,492 SYLO	$215,625.73	0.66%	3.77%	8.35%
1076	SKM Skrumble Network	SKM	$2,131,919.89	$0.002087	1,021,680,996 SKM	$466,078.12	1.23%	-1.37%	10.86%
1077	AUTO Cube	AUTO	$2,114,946.39	$0.0003122	6,774,940,000 AUTO *	$319.26	-0.13%	6.51%	5.62%
1078	ADS Adshares	ADS	$2,119,397.13	$0.06113	34,668,012 ADS *	$519.48	0.55%	-7.72%	0.30%
1079	FOL Folder Protocol	FOL	$2,084,550.30	$0.6942	3,003,000 FOL	$511,453.85	-1.65%	8.20%	4.70%
1080	WCT Waves Community Token	WCT	$2,110,570.06	$0.2111	9,999,960 WCT *	--	-0.51%	-4.67%	16.89%
1081	NYZO Nyzo	NYZO	$2,082,263.32	$0.1747	11,919,651 NYZO	$153,863.23	-0.87%	-21.22%	6.10%
1082	KNDC KanadeCoin	KNDC	$2,099,471.61	$0.0003837	5,471,056,500 KNDC	$95.96	-0.51%	1,397.44%	1,873.57%
1083	XPM Primecoin	XPM	$2,087,583.41	$0.06017	34,694,906 XPM	$7,271.05	0.80%	-9.11%	12.69%
1084	EXE 8X8 PROTOCOL	EXE	$2,080,068.31	$0.00671	310,000,000 EXE	$424,238.01	-0.31%	0.84%	40.98%
1085	LOCK Meridian Network	LOCK	$2,120,276.83	$0.1952	10,862,164 LOCK	$863,277.31	1.32%	-3.81%	18.91%
1086	AAC Acute Angle Cloud	AAC	$2,084,373.81	$0.008337	250,000,000 AAC	$3,577,962.41	0.82%	1.01%	20.47%
1087	OCE OceanEx Token	OCE	$2,048,682.47	$0.001146	1,788,038,022 OCE	$115,831.13	-1.83%	-6.90%	0.12%
1088	LYM Lympo	LYM	$2,069,654.00	$0.002504	826,672,979 LYM *	$305,455.32	0.75%	-5.71%	-10.91%
1089	SFX Safex Cash	SFX	$2,057,411.04	$0.02814	73,110,036 SFX	$1,518,006.44	-0.94%	-3.85%	-10.64%
1090	1WO 1World	1WO	$2,072,103.98	$0.08404	24,656,341 1WO	$5,743.43	-0.06%	-5.11%	1.18%
1091	EASY EasyFi	EASY	$2,069,323.91	$3.8925	531,625 EASY *	$4,221,161.66	-0.81%	-10.88%	-0.48%
1092	FNX FinNexus	FNX	$2,063,569.40	$0.1175	17,559,724 FNX	$374,197.04	-0.09%	-3.12%	10.54%
1093	AIT AICHAIN	AIT	$2,041,862.24	$0.003816	535,067,071 AIT	$128,122.55	-0.51%	-4.16%	16.69%
1094	CNTM Connectome	CNTM	$2,016,075.13	$1.6652	1,210,675 CNTM	$3,632,707.09	<0.01%	-0.30%	-1.06%
1095	FLO FLO	FLO	$2,028,519.04	$0.01331	152,351,008 FLO	$49,867.95	0.42%	-0.85%	23.08%
1096	GMB GMB	GMB	$2,017,110.34	$0.003899	517,356,899 GMB	$25,342.37	-0.06%	-1.05%	-1.71%
1097	TH Team Heretics Fan Token	TH	$2,018,545.01	$4.7495	425,000 TH *	$693,009.71	0.87%	-6.26%	-36.78%
1098	N8V NativeCoin	N8V	$2,017,827.04	$0.0825	24,457,196 N8V	--	-0.51%	-4.67%	-18.67%
1099	CRN ChronoCoin	CRN	$1,972,738.35	$0.0008882	2,221,053,119 CRN	--	-0.03%	-0.26%	-0.03%
1100	ZCL ZClassic	ZCL	$1,976,074.02	$0.2176	9,080,431 ZCL	$24,543.62	-0.18%	-6.06%	-1.11%
1101	GSC Global Social Chain	GSC	$1,954,035.72	$0.0034	574,759,140 GSC	$189,413.77	-1.69%	3.48%	14.29%
1102	CURE Curecoin	CURE	$1,965,069.00	$0.07905	24,858,726 CURE	$14,144.69	-0.51%	-10.24%	-0.74%
1103	ZRC ZrCoin	ZRC	$1,955,635.74	$0.392	4,988,893 ZRC *	$63,046.75	0.52%	-5.18%	15.91%
1104	VEX Vexanium	VEX	$1,951,744.74	$0.00266	733,642,279 VEX	$247,228.49	-0.15%	5.19%	9.65%
1105	WOW Wownero	WOW	$1,953,174.29	$0.05488	35,593,128 WOW	$6,944.17	-3.87%	-36.81%	-3.30%
1106	CAJ Cajutel	CAJ	$1,942,855.93	$1.4366	1,352,389 CAJ *	--	-0.30%	-18.15%	32.14%
1107	DTX Databroker	DTX	$1,931,613.81	$0.02543	75,970,213 DTX	$72.15	-0.01%	-0.10%	78.52%
1108	ZUM ZUM TOKEN	ZUM	$1,941,099.53	$0.0001363	14,237,994,721 ZUM *	--	26.71%	12.53%	28.56%
1109	DNA EncrypGen	DNA	$1,919,038.35	$0.02863	67,029,877 DNA *	$6,064.32	-0.95%	6.29%	-14.34%
1110	NIOX Autonio	NIOX	$1,947,363.37	$0.03761	51,782,371 NIOX *	$114,163.22	-1.86%	-8.91%	-6.34%
1111	CHI Xaya	CHI	$1,930,410.23	$0.04268	45,234,706 CHI	$3,976.93	-0.43%	-7.37%	-0.12%
1112	COT CoTrader	COT	$1,904,026.13	$0.0001008	18,886,520,618 COT	$51,180.01	-1.32%	-5.60%	-12.76%
1113	EKT EDUCare	EKT	$1,907,577.75	$0.002634	724,297,908 EKT *	$428,033.40	-3.76%	6.60%	41.96%
1114	NBOT Naka Bodhi Token	NBOT	$1,918,188.59	$0.0274	70,000,000 NBOT	$89,948.08	-0.55%	2.06%	0.71%
1115	EOSC EOS Force	EOSC	$1,886,096.37	$0.001956	964,070,125 EOSC	$18,651.11	-1.24%	-3.05%	14.48%
1116	BOX ContentBox	BOX	$1,931,892.66	$0.001593	1,212,934,465 BOX	$2,499,604.30	1.09%	-0.67%	35.91%
1117	PASC Pascal	PASC	$1,857,658.46	$0.05565	33,380,575 PASC	$43,124.75	-0.99%	0.82%	28.10%
1118	VI Vid	VI	$1,886,162.36	$0.08356	22,573,246 VI	$22,456.96	-1.17%	-3.37%	5.10%
1119	VRC VeriCoin	VRC	$1,792,356.95	$0.05372	33,362,429 VRC	$347,972.39	-30.01%	-2.59%	21.22%
1120	BTB BitBall	BTB	$1,890,492.01	$0.002945	641,999,999 BTB	$948,232.08	-0.26%	-0.66%	-5.96%
1121	BIDR BIDR	BIDR	$1,879,322.95	$0.00007039	26,700,000,000 BIDR	$1,467,397.52	0.38%	-0.72%	-1.15%
1122	BBR Boolberry	BBR	$1,880,884.90	$0.1424	13,207,454 BBR	$324.46	-0.61%	-6.99%	22.62%
1123	EDC EDC Blockchain	EDC	$1,880,091.96	$0.04085	46,025,709 EDC	$441,855.12	-0.95%	-10.25%	-20.16%
1124	DDK DDKoin	DDK	$1,861,805.06	$1.0888	1,710,000 DDK	$64,715.39	-2.43%	2.60%	-11.21%
1125	OCN Odyssey	OCN	$1,841,603.15	$0.0002783	6,617,297,215 OCN *	$351,732.28	0.61%	-1.41%	7.83%
1126	VEO Amoveo	VEO	$1,859,586.60	$27.33	68,033 VEO	$34.87	-0.51%	7.66%	21.40%
1127	XFI Xfinance	XFI	$1,845,821.46	$37.88	48,733 XFI	$204,632.74	-0.19%	-4.85%	36.47%
1128	NYC NewYorkCoin	NYC	$1,865,207.22	$0.00001297	143,756,088,338 NYC	$309.33	-0.17%	-49.51%	-47.38%
1129	ISIKC Isiklar Coin	ISIKC	$1,831,721.46	$0.7774	2,356,240 ISIKC	$450,518.59	-0.19%	-0.62%	17.13%
1130	LEDU Education Ecosystem	LEDU	$1,852,142.34	$0.008098	228,710,413 LEDU *	$46,908.25	-1.12%	-5.08%	-13.64%
1131	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$1,849,109.63	$1.6709	1,106,625 SMARTCREDIT	$627,405.69	-1.44%	-0.87%	-2.01%
1132	DIME Dimecoin	DIME	$1,836,115.35	$0.00000384	478,333,438,962 DIME	$141.63	-0.61%	-4.74%	16.93%
1133	HYDRO Hydro	HYDRO	$1,797,011.89	$0.0001627	11,046,612,734 HYDRO *	$27,090.18	-0.27%	-4.99%	-8.94%
1134	MOON MoonSwap	MOON	$1,816,277.39	$0.1488	12,208,442 MOON	--	-0.95%	-1.66%	8.57%
1135	BART BarterTrade	BART	$1,831,569.39	$0.02687	68,172,420 BART	$521,351.33	-0.10%	-3.44%	6.26%
1136	AUR Auroracoin	AUR	$1,802,338.46	$0.0997	18,078,320 AUR	$581.57	0.00%	-1.67%	4.44%
1137	VIN VINchain	VIN	$1,808,710.22	$0.003065	590,108,901 VIN	$143,123.04	1.14%	-12.44%	-5.86%
1138	xBTC xBTC	xBTC	$1,780,722.14	$0.8003	2,225,021 xBTC *	$37,361.85	-0.69%	-9.76%	-0.96%
1139	LINKA LINKA	LINKA	$1,780,466.38	$0.002565	694,150,020 LINKA	$25,446.07	-1.33%	-3.20%	-3.79%
1140	QUN QunQun	QUN	$1,773,488.46	$0.00243	729,777,775 QUN *	$296,506.47	-1.64%	-1.94%	22.02%
1141	XAUR Xaurum	XAUR	$1,775,113.28	$0.02494	71,186,208 XAUR *	$21,269.17	-0.04%	33.33%	-24.79%
1142	UT Ulord	UT	$1,790,001.53	$0.02353	76,087,509 UT	--	-6.70%	-16.39%	36.28%
1143	OWC ODUWA	OWC	$1,758,601.16	$0.4198	4,188,884 OWC	$18,843.81	-3.43%	-5.60%	18.64%
1144	XLA Scala	XLA	$1,743,373.09	$0.0001831	9,522,189,688 XLA	$4,086.25	-2.13%	32.28%	33.06%
1145	WNL WinStars.live	WNL	$1,744,045.94	$0.0921	18,936,856 WNL	--	-0.51%	-4.67%	16.89%
1146	LQD Liquidity Network	LQD	$1,786,363.38	$0.03349	53,334,645 LQD	$99,740.40	3.95%	-30.39%	15.71%
1147	BWX Blue Whale EXchange	BWX	$1,738,515.11	$0.03957	43,940,173 BWX *	$471,236.47	28.71%	-14.23%	71.52%
1148	YFIII DiFy.Finance	YFIII	$1,730,544.53	$216.58	7,990 YFIII *	$373,770.88	-3.39%	-17.57%	6.46%
1149	BTN BitNewChain	BTN	$1,723,976.06	$0.009594	179,701,795 BTN	--	-0.51%	-4.67%	16.89%
1150	KAT Kambria	KAT	$1,708,704.15	$0.00144	1,186,300,218 KAT	$26,093.79	0.64%	-4.53%	13.83%
1151	BAN Banano	BAN	$1,719,001.78	$0.00145	1,185,260,185 BAN	$13,483.18	2.56%	-8.40%	16.36%
1152	HMC Hi Mutual Society	HMC	$1,860,839.44	$0.004605	404,100,000 HMC *	$18,290.16	-0.51%	-4.67%	0.19%
1153	BNY Bancacy	BNY	$1,710,419.48	$0.01273	134,373,899 BNY	--	-0.89%	-1.45%	29.89%
1154	XHI HiCoin	XHI	$1,701,741.29	$0.0003837	4,434,602,828 XHI	--	-0.51%	-4.67%	17.20%
1155	SIN SINOVATE	SIN	$1,691,297.58	$0.002548	663,717,042 SIN	$279,047.40	-2.04%	1.93%	-4.09%
1156	CXO CargoX	CXO	$1,706,696.71	$0.01078	158,329,130 CXO *	$3,449.60	-0.44%	-3.63%	-10.84%
1157	EQUAD QuadrantProtocol	EQUAD	$1,697,030.00	$0.004331	391,795,431 EQUAD	$57,832.12	-0.77%	-3.77%	19.31%
1158	ROX Robotina	ROX	$1,234,955.13	$0.00405	304,947,473 ROX *	$1,544.97	-0.89%	-28.16%	-53.18%
1159	KT Kuai Token	KT	$1,686,892.59	$0.1516	11,125,344 KT	$20,909,551.77	-0.44%	-1.14%	0.42%
1160	BCV BitCapitalVendor	BCV	$1,686,734.01	$0.001652	1,021,199,995 BCV *	$179,544.93	-4.11%	0.78%	-0.60%
1161	DAPS DAPS Coin	DAPS	$1,653,381.07	$0.00002852	57,977,796,500 DAPS	$167,352.63	2.39%	13.64%	89.11%
1162	SPHR Sphere	SPHR	$1,671,975.69	$0.1339	12,484,344 SPHR *	$7,949.40	-0.51%	-4.40%	31.17%
1163	ETHV Ethverse	ETHV	$1,666,505.64	$0.1359	12,267,088 ETHV	$61,834.83	-1.13%	4.72%	-17.24%
1164	MVP Merculet	MVP	$1,656,234.82	$0.0003862	4,288,390,042 MVP	$152,619.75	-0.32%	-0.82%	7.33%
1165	XFC Footballcoin	XFC	$1,630,533.08	$0.004352	374,660,526 XFC	$119,110.65	-1.84%	-1.26%	22.59%
1166	PIRATE PirateCash	PIRATE	$1,638,365.97	$0.0636	25,759,163 PIRATE *	$9,450.39	0.39%	-5.90%	8.79%
1167	ONOT ONOToken	ONOT	$1,642,541.07	$0.00009155	17,942,419,249 ONOT	$486.03	261.96%	-62.14%	265.55%
1168	PNT Penta	PNT	$1,628,685.35	$0.0000775	21,014,319,521 PNT	$162,517.39	-1.50%	-7.95%	85.79%
1169	PHNX PhoenixDAO	PHNX	$1,625,471.99	$0.03132	51,897,139 PHNX	$128,286.62	-1.47%	22.81%	104.10%
1170	EXY Experty	EXY	$1,607,276.68	$0.05933	27,088,352 EXY	$24,810.79	-0.24%	21.75%	70.24%
1171	RVC Ravencoin Classic	RVC	$1,608,567.54	$0.0002052	7,837,665,000 RVC	$49,784.85	-0.10%	0.00%	-0.59%
1172	BITS Bitswift	BITS	$1,636,923.79	$0.4214	3,884,635 BITS *	$110,045.58	1.56%	-8.43%	4.49%
1173	FWT Freeway Token	FWT	$1,572,097.22	$0.003246	484,339,606 FWT	$779,124.63	-0.07%	-0.90%	3.38%
1174	BET DAOBet	BET	$1,570,050.06	$0.009386	167,270,821 BET *	$75,280.43	2.00%	19.93%	-0.35%
1175	ORMEUS Ormeus Coin	ORMEUS	$1,473,378.56	$0.04104	35,904,998 ORMEUS *	$161,868.61	-4.69%	-10.39%	8.38%
1176	YEE YEE	YEE	$1,554,435.37	$0.001139	1,365,218,125 YEE	$184,753.33	-0.05%	-3.17%	28.41%
1177	LXT Litex	LXT	$1,551,997.20	$0.001245	1,246,999,987 LXT	$409,244.45	-0.88%	-2.95%	10.17%
1178	BMC Blackmoon	BMC	$1,550,726.72	$0.02872	54,000,000 BMC *	$62.93	-17.21%	-10.52%	-2.70%
1179	BUBO Budbo	BUBO	$1,542,508.60	$0.0188	82,033,777 BUBO	--	-0.51%	-4.67%	4.42%
1180	CORN Cornichon	CORN	$1,522,692.40	$0.08179	18,616,425 CORN	$10,118.00	-0.95%	-29.01%	-0.28%
1181	ERK Eureka Coin	ERK	$1,535,469.71	$0.02309	66,486,034 ERK	$83,711.74	0.43%	-5.82%	-20.63%
1182	MWAT Restart Energy MWAT	MWAT	$1,534,966.13	$0.00307	500,000,000 MWAT *	$5,071.82	-0.51%	-4.67%	-6.49%
1183	LIT Lition	LIT	$1,523,463.88	$0.04286	35,542,029 LIT	$302,318.31	-5.29%	-11.77%	-6.69%
1184	BITB Bean Cash	BITB	$1,525,553.72	$0.0003837	3,975,472,000 BITB	$980.21	-0.51%	-4.67%	17.20%
1185	UPI Pawtocol	UPI	$1,505,843.60	$0.009944	151,432,287 UPI	$59,739.70	-1.65%	22.60%	-2.36%
1186	MEC Megacoin	MEC	$1,510,759.97	$0.03837	39,369,207 MEC	$1,643.63	-0.51%	-4.67%	16.89%
1187	TKY THEKEY	TKY	$1,495,885.66	$0.0002408	6,210,789,109 TKY *	$45,855.26	4.38%	-9.10%	0.77%
1188	INX Insight Protocol	INX	$1,483,755.00	$0.008122	182,685,663 INX	$434,225.76	-10.20%	-0.63%	-3.69%
1189	ROYA Royale Finance	ROYA	$1,486,441.55	$0.1484	10,017,979 ROYA *	$901,210.23	-4.02%	-9.98%	0.00%
1190	PLA Plair	PLA	$1,495,407.69	$0.00005839	25,610,108,545 PLA	$6,394.49	0.30%	-1.98%	26.24%
1191	EOST EOS TRUST	EOST	$1,490,112.82	$0.0001982	7,518,810,122 EOST	$7.9298	-0.52%	-4.57%	1,938.51%
1192	LAYER UniLayer	LAYER	$1,488,244.73	$0.08206	18,136,943 LAYER	$178,630.33	-0.86%	-0.53%	27.25%
1193	AMLT AMLT	AMLT	$1,465,659.49	$0.005835	251,196,296 AMLT	$1,597.29	1.11%	0.38%	-3.79%
1194	RARI Rarible	RARI	$1,465,575.59	$1.7135	855,330 RARI *	$976,508.25	-0.91%	-6.01%	-0.61%
1195	BCA Bitcoin Atom	BCA	$1,456,030.44	$0.07905	18,418,931 BCA	$69.01	-0.51%	-5.59%	-11.88%
1196	YEC Ycash	YEC	$1,442,181.99	$0.1349	10,689,456 YEC	$54,304.90	-3.75%	13.95%	20.65%
1197	APL Apollon Limassol	APL	$1,444,740.93	$5.7787	250,010 APL *	$691,974.89	0.41%	-4.92%	-14.24%
1198	AFIN Asian Fintech	AFIN	$1,439,030.75	$0.005756	250,000,000 AFIN	--	-0.51%	-4.67%	25.57%
1199	CLOAK CloakCoin	CLOAK	$1,418,021.04	$0.2546	5,570,600 CLOAK *	$16,443.16	-0.47%	-16.30%	0.60%
1200	IOC I/O Coin	IOC	$1,415,134.78	$0.07598	18,624,894 IOC *	$453.66	-0.51%	1.48%	16.89%
1201	VITES Vites	VITES	$1,414,578.91	$0.00003837	36,862,804,384 VITES	--	-0.51%	-4.67%	17.20%
1202	NPXSXEM Pundi X NEM	NPXSXEM	$1,530,493.18	$0.00008301	18,437,168,169 NPXSXEM	$7,573.06	3.00%	-15.36%	18.09%
1203	PWR PWR Coin	PWR	$1,400,934.62	$0.000145	9,664,500,811 PWR	--	-0.62%	-4.65%	17.27%
1204	CHI Chi Gastoken	CHI	$1,411,821.60	$1.6544	853,394 CHI	$227,154.13	1.37%	1.74%	51.21%
1205	TEAM Team Finance	TEAM	$1,387,233.51	$2.5272	548,922 TEAM	--	-0.95%	-1.66%	29.16%
1206	QCH QChi	QCH	$1,391,476.16	$0.04302	32,342,714 QCH	$5,194.58	0.86%	-4.37%	3.29%
1207	SNB SynchroBitcoin	SNB	$1,386,485.51	$0.01744	79,486,465 SNB	$430.70	-0.28%	33.85%	-5.79%
1208	CEEK CEEK VR	CEEK	$1,394,538.12	$0.00231	603,653,460 CEEK	$266,609.66	0.68%	-16.69%	-7.35%
1209	BOS BOScoin	BOS	$1,378,364.82	$0.001592	865,842,501 BOS	$3,399.48	0.00%	-0.11%	90.83%
1210	DAX DAEX	DAX	$1,326,083.36	$0.003739	354,666,702 DAX	$34,782.11	-5.59%	5.70%	13.16%
1211	CLR Color Platform	CLR	$1,376,416.69	$0.01003	137,230,262 CLR	$440.28	0.00%	-1.22%	32.62%
1212	CAN CanYaCoin	CAN	$1,380,587.20	$0.01441	95,826,983 CAN *	$1,436.06	-0.20%	-1.11%	-16.76%
1213	PLOT PlotX	PLOT	$1,365,304.20	$0.03934	34,707,039 PLOT	$299,945.48	-0.05%	-4.89%	-12.51%
1214	VRS Veros	VRS	$1,363,259.77	$1.1104	1,227,693 VRS	$213,223.05	0.00%	-0.07%	143.36%
1215	INFS Infinity Esaham	INFS	$1,372,039.30	$2.1603	635,122 INFS	$1,665.11	3.81%	-3.23%	11.42%
1216	CAI Club Atletico Independiente	CAI	$1,387,675.24	$2.5152	551,709 CAI *	$641,938.55	2.09%	-10.27%	-41.36%
1217	TPAY TokenPay	TPAY	$1,360,089.91	$0.0622	21,866,406 TPAY	$495,560.34	-2.54%	-0.99%	28.21%
1218	ZP Zen Protocol	ZP	$1,357,493.22	$0.05997	22,636,450 ZP	$543.77	-0.64%	0.63%	75.99%
1219	LOBS Lobstex	LOBS	$1,342,729.04	$0.06375	21,062,358 LOBS	$641,933.83	-0.57%	14.87%	19.70%
1220	CNN Content Neutrality Network	CNN	$1,339,685.59	$0.00003432	39,035,223,816 CNN	$127,140.35	1.32%	10.48%	50.76%
1221	ENQ Enecuum	ENQ	$1,329,612.45	$0.00886	150,076,906 ENQ	$183,143.51	4.17%	13.83%	8.43%
1222	HYN Hyperion	HYN	$1,319,812.83	$0.04702	28,070,721 HYN *	$20,741.69	3.03%	9.37%	-24.28%
1223	PMGT Perth Mint Gold Token	PMGT	$1,314,099.47	$1,982.77	663 PMGT	$4,544.56	4.15%	6.55%	2.45%
1224	INCNT Incent	INCNT	$3,266,813.67	$0.07099	46,016,526 INCNT *	$3,197.67	3.40%	-0.93%	146.56%
1225	XBY XTRABYTES	XBY	$1,320,070.87	$0.00307	430,000,000 XBY *	$4,727.10	-0.51%	-4.67%	-27.84%
1226	HVN Hiveterminal Token	HVN	$1,316,269.22	$0.002633	500,000,000 HVN	$2,954.99	-11.82%	-29.48%	-3.87%
1227	STAX StableXSwap	STAX	$1,292,865.33	$0.09483	13,633,255 STAX	$100,847.11	-1.81%	76.26%	128.79%
1228	1UP Uptrennd	1UP	$1,284,921.11	$0.003694	347,877,545 1UP	$28,890.46	-8.23%	24.80%	49.67%
1229	FNT Falcon Project	FNT	$1,297,294.02	$0.0003283	3,951,280,734 FNT	--	-0.89%	-1.45%	16.45%
1230	CREA CREA	CREA	$1,279,466.34	$0.0662	19,327,713 CREA *	$4,864.29	-0.66%	14.14%	-3.23%
1231	COVAL Circuits of Value	COVAL	$1,266,707.92	$0.001267	1,000,000,000 COVAL	$19,831.94	-1.02%	4.50%	27.62%
1232	CHAT ChatCoin	CHAT	$1,280,624.63	$0.001856	690,000,640 CHAT	$753,675.80	0.33%	14.15%	109.36%
1233	XAC General Attention Currency	XAC	$1,266,347.06	$0.1266	10,000,000 XAC *	$7.6695	-0.51%	-89.87%	-16.06%
1234	JUI JUIICE	JUI	$1,264,593.02	$0.0001916	6,600,000,100 JUI	--	-0.63%	5.47%	18.50%
1235	EXRN EXRNchain	EXRN	$1,239,356.61	$0.0000134	92,500,000,000 EXRN *	$23,017.57	4.01%	8.92%	5.20%
1236	XSM SpectrumCash	XSM	$1,246,099.48	$0.0003837	3,247,236,428 XSM	--	-0.51%	-4.67%	17.20%
1237	XBC Bitcoin Plus	XBC	$1,248,462.31	$8.1769	152,682 XBC *	$62,429.82	-1.66%	-8.93%	52.07%
1238	BOOM BOOM	BOOM	$1,226,812.37	$0.001568	782,230,082 BOOM	$6,228.45	-0.10%	-0.39%	-1.10%
1239	BEPRO BetProtocol	BEPRO	$1,249,314.17	$0.0006846	1,825,000,000 BEPRO	$143,190.68	-7.77%	-19.98%	8.03%
1240	FJC FujiCoin	FJC	$1,228,878.54	$0.0003837	3,202,360,007 FJC	$5.8295	-0.51%	-4.67%	16.89%
1241	VEIL Veil	VEIL	$1,217,440.11	$0.01414	86,077,880 VEIL	$19,808.52	-1.04%	22.94%	3.80%
1242	OKS Okschain	OKS	$1,176,317.84	$0.001036	1,135,330,000 OKS	$4,854.77	-0.51%	-4.67%	-16.72%
1243	SHX Stronghold Token	SHX	$1,228,668.44	$0.0003765	3,263,638,486 SHX	--	-0.05%	-7.11%	231.42%
1244	DFS Defis Network	DFS	$1,207,995.31	$3.2574	370,848 DFS	$65,791.15	-0.12%	-19.20%	-24.46%
1245	OLXA OLXA	OLXA	$1,210,612.13	$0.0008905	1,359,420,210 OLXA	$2,222.45	-0.69%	6.41%	41.95%
1246	HBX HashBX	HBX	$1,207,406.21	$0.001919	629,280,963 HBX	$406.58	-0.51%	-20.49%	-2.33%
1247	SLR SolarCoin	SLR	$1,209,495.66	$0.01949	62,046,190 SLR *	$3.3789	40.38%	7.34%	-1.40%
1248	THC HempCoin	THC	$1,197,171.90	$0.004605	259,977,918 THC	$878.33	-0.51%	-4.67%	-6.51%
1249	FYZ Fyooz	FYZ	$1,198,872.06	$0.2634	4,551,288 FYZ	$291,019.61	-1.55%	-1.11%	-40.74%
1250	EBTC eBitcoin	EBTC	$1,194,098.74	$0.06319	18,897,126 EBTC	$13.27	-0.89%	-6.95%	-81.16%
1251	AXPR AXPR	AXPR	$1,193,848.55	$0.004269	279,674,001 AXPR *	$16,010.09	0.09%	-13.23%	-7.22%
1252	XXA Ixinium	XXA	$1,179,356.95	$0.08605	13,705,214 XXA	$154.59	-0.06%	19.61%	44.97%
1253	HMQ Humaniq	HMQ	$1,179,216.97	$0.006346	185,811,695 HMQ *	$46,994.90	4.15%	-7.56%	11.72%
1254	THUGS Thugs Finance	THUGS	$1,172,883.90	$1.4620	802,221 THUGS *	--	0.09%	-2.57%	-20.17%
1255	SAFE SafeCoin	SAFE	$1,179,239.74	$0.04252	27,735,063 SAFE	$552.94	1.23%	32.03%	72.68%
1256	STM Streamity	STM	$1,166,283.18	$0.03241	35,987,749 STM *	--	-0.17%	-0.79%	4.33%
1257	MAX Maxcoin	MAX	$1,162,615.46	$0.01892	61,445,805 MAX	--	-0.32%	-0.37%	-1.23%
1258	TRY Trias	TRY	$1,169,146.04	$0.0005083	2,300,000,000 TRY *	$8,824.08	0.38%	2.02%	-4.78%
1259	CPX Apex	CPX	$1,173,396.85	$0.002268	517,390,718 CPX	$4,465.55	-1.01%	-6.81%	-50.56%
1260	BLUE Blue Protocol	BLUE	$1,160,110.99	$0.03166	36,645,278 BLUE *	--	-3.21%	-4.01%	24.05%
1261	PAN Pantos	PAN	$1,156,039.84	$0.03743	30,887,634 PAN	$9,456.80	0.55%	3.36%	5.95%
1262	ADM ADAMANT Messenger	ADM	$1,150,894.32	$0.01341	85,820,413 ADM	$6,110.68	10.72%	-3.51%	20.20%
1263	MANNA Manna	MANNA	$1,159,000.53	$0.001753	661,235,986 MANNA	$0.1414	-0.84%	-52.28%	-49.89%
1264	REEC Renewable Electronic Energy Coin	REEC	$1,128,028.05	$0.002617	431,106,511 REEC	$56,136.78	-0.49%	-0.98%	-47.59%
1265	SWM Swarm	SWM	$1,148,430.13	$0.01469	78,189,670 SWM *	$1,262.11	4.66%	-15.86%	2.59%
1266	ALY ALLY	ALY	$1,055,017.01	$0.0004587	2,300,000,000 ALY	$39,700.77	-2.54%	4.21%	11.80%
1267	ZPR ZPER	ZPR	$1,137,520.37	$0.0009058	1,255,879,456 ZPR *	$46.66	0.00%	34.41%	-0.53%
1268	KUBO KuboCoin	KUBO	$1,145,450.55	$0.00001263	90,708,745,843 KUBO	$0.003644	-0.89%	-22.70%	-61.01%
1269	PINK Pinkcoin	PINK	$1,139,992.95	$0.002687	424,189,322 PINK	$8,431.27	-0.51%	-4.73%	2.33%
1270	TFL TrueFlip	TFL	$1,228,408.83	$0.1966	6,247,267 TFL *	$349.01	-1.50%	5.16%	17.07%
1271	ATN ATN	ATN	$1,132,464.85	$0.01343	84,302,524 ATN *	$10,233.97	-0.83%	-11.82%	22.04%
1272	BITX BitScreener Token	BITX	$1,134,607.49	$0.01296	87,573,177 BITX	$5,257.26	-0.99%	-3.42%	0.65%
1273	CUR Curio	CUR	$1,123,998.23	$0.6164	1,823,547 CUR	$76,646.56	0.24%	0.71%	13.52%
1274	CHX WeOwn	CHX	$1,117,805.55	$0.01121	99,719,012 CHX	$168,558.77	-0.43%	-38.89%	36.83%
1275	PHT Lightstreams	PHT	$1,123,522.39	$0.0244	46,051,116 PHT	$2,817.85	-3.00%	10.68%	26.39%
1276	AIDOC AI Doctor	AIDOC	$1,125,423.78	$0.001447	777,777,776 AIDOC *	$129,172.24	4.22%	5.16%	19.02%
1277	JCT Japan Content Token	JCT	$1,117,747.41	$0.003813	293,150,782 JCT *	--	-0.70%	-3.10%	23.18%
1278	EVED Evedo	EVED	$1,113,795.13	$0.07859	14,171,690 EVED	$4,156,440.77	-0.21%	-1.03%	6.78%
1279	GHOST GHOST	GHOST	$1,095,101.33	$0.0752	14,561,770 GHOST *	$114,244.43	-0.08%	0.48%	27.99%
1280	HTN Heart Number	HTN	$1,098,820.99	$0.0004966	2,212,599,690 HTN	$2,283.23	-0.06%	-0.80%	-30.71%
1281	XAS Asch	XAS	$1,095,360.38	$0.01173	93,355,331 XAS *	$316,104.33	-0.74%	7.90%	27.06%
1282	NOW NOW Token	NOW	$1,101,379.07	$0.01381	79,774,980 NOW *	$145.74	0.09%	-12.74%	-19.60%
1283	MPG Max Property Group	MPG	$1,095,273.65	$0.007701	142,223,550 MPG	$3,225.80	2.43%	-1.29%	17.82%
1284	ETHY Ethereum Yield	ETHY	$1,076,346.18	$10.76	100,000 ETHY *	$6,782.21	-0.95%	-3.01%	9.02%
1285	BXY Beaxy	BXY	$1,081,081.24	$0.003829	282,316,707 BXY	$7,184.49	-0.40%	-20.62%	-16.04%
1286	MPAY MenaPay	MPAY	$1,081,459.08	$0.008062	134,138,176 MPAY	$86,328.42	-0.52%	-4.71%	44.46%
1287	ETHO Ether-1	ETHO	$1,069,695.76	$0.01936	55,247,675 ETHO	$119,603.76	14.06%	0.59%	117.25%
1288	CPT Cryptaur	CPT	$1,075,348.62	$0.0000831	12,940,371,437 CPT	$9,519.08	-0.53%	21.82%	-28.45%
1289	ACED AceD	ACED	$1,071,658.52	$0.005372	199,475,507 ACED	--	-0.51%	-4.67%	82.31%
1290	ETHYS Ethereum Stake	ETHYS	$1,061,508.70	$5.3075	200,000 ETHYS *	$1,634.17	-0.95%	-2.30%	4.77%
1291	ICNQ Iconic Token	ICNQ	$1,058,131.05	$0.1294	8,178,073 ICNQ	$1,882.86	0.83%	75.09%	35.33%
1292	OPEN Open Platform	OPEN	$1,078,059.15	$0.001019	1,057,742,422 OPEN	$427,171.93	0.04%	-11.56%	4.56%
1293	SXUT Spectre.ai Utility Token	SXUT	$1,063,670.13	$0.04336	24,529,558 SXUT *	$3.3648	-0.51%	68.31%	-17.45%
1294	HAI Hacken Token	HAI	$1,058,103.57	$0.01262	83,825,907 HAI	$128,170.50	0.27%	0.77%	9.73%
1295	TRTL TurtleCoin	TRTL	$1,057,508.17	$0.00001153	91,689,045,895 TRTL	$192,569.42	-1.00%	-1.56%	6.00%
1296	PEG PegNet	PEG	$1,051,177.22	$0.000482	2,180,851,235 PEG	$2,996.82	-0.19%	1.43%	5.52%
1297	OPCT Opacity	OPCT	$1,044,433.69	$0.01298	80,456,100 OPCT *	$18,948.66	-0.61%	-16.82%	18.26%
1298	KARMA KARMA	KARMA	$1,037,813.84	$0.0001904	5,450,532,381 KARMA	$9.5003	-0.47%	-62.82%	167.54%
1299	BOOST Boosted Finance	BOOST	$1,049,376.37	$17.53	59,853 BOOST *	$172,525.62	-1.06%	-7.43%	52.78%
1300	GET Themis	GET	$1,038,756.08	$0.001731	599,999,910 GET	$189,068.18	0.94%	11.49%	55.25%
1301	JGN Juggernaut	JGN	$1,023,566.35	$0.09913	10,325,000 JGN	$218,031.91	-0.49%	-10.32%	14.50%
1302	LUX LUXCoin	LUX	$1,028,779.35	$0.09805	10,492,896 LUX	$9,165.29	-2.83%	23.46%	95.90%
1303	OPEN OpenDAO	OPEN	$1,016,892.13	$0.2801	3,630,939 OPEN	$733,067.72	-2.39%	41.57%	55.40%
1304	TTN Titan Coin	TTN	$1,027,902.19	$0.001129	910,820,150 TTN	$183.88	-0.61%	-9.12%	-13.83%
1305	MTV MultiVAC	MTV	$998,578.79	$0.0002784	3,587,369,426 MTV	$102,344.17	-0.36%	0.31%	2.13%
1306	IXC Ixcoin	IXC	$1,015,224.54	$0.04797	21,164,757 IXC *	$1.9193	-0.51%	-18.94%	21.08%
1307	UFR Upfiring	UFR	$1,000,653.15	$0.04169	24,000,000 UFR *	$89,293.29	0.07%	-1.22%	15.34%
1308	0xBTC 0xBitcoin	0xBTC	$989,878.02	$0.1726	5,736,550 0xBTC	$1,434,172.75	-20.13%	16.15%	3.40%
1309	SHARD Shard	SHARD	$1,005,998.03	$0.05029	20,005,832 SHARD	$164.62	-0.61%	-11.50%	-82.38%
1310	TKS Tokes	TKS	$996,835.63	$0.004984	199,999,574 TKS *	$37,839.31	-0.19%	-0.07%	-22.81%
1311	DELTA DeltaChain	DELTA	$1,004,498.16	$0.0001339	7,500,000,000 DELTA	--	-0.53%	-4.53%	14.10%
1312	HAVY Havy	HAVY	$1,002,332.97	$0.0001342	7,469,748,143 HAVY	--	-0.53%	-4.53%	17.74%
1313	PLAY HEROcoin	PLAY	$940,110.38	$0.004949	189,957,035 PLAY	$306,981.00	2.32%	-5.19%	42.86%
1314	MNC Moneynet	MNC	$994,306.81	$0.0002715	3,662,307,217 MNC	--	-0.89%	-1.45%	179.26%
1315	BOMB BOMB	BOMB	$991,446.17	$1.0859	913,015 BOMB	$149,147.48	-1.25%	8.58%	108.29%
1316	FYD FYDcoin	FYD	$987,355.10	$0.001919	514,593,819 FYD	$878.37	-0.51%	-4.34%	16.89%
1317	BC Bitcoin Confidential	BC	$983,514.26	$0.0001335	7,365,901,523 BC	$4,038.84	0.31%	-7.10%	6.99%
1318	FDZ Friendz	FDZ	$986,331.16	$0.001825	540,466,907 FDZ	$73,780.27	-0.73%	1.00%	-1.37%
1319	BGBP Binance GBP Stable Coin	BGBP	$973,088.85	$1.3901	700,001 BGBP *	--	0.00%	0.03%	0.03%
1320	EBC EBCoin	EBC	$964,890.59	$0.0002104	4,585,368,086 EBC	$4.3020	0.00%	<0.01%	14.04%
1321	CNB Coinsbit Token	CNB	$948,915.80	$0.0007128	1,331,266,628 CNB	$183,643.34	-3.20%	-3.19%	14.87%
1322	SUMO Sumokoin	SUMO	$963,727.58	$0.03496	27,570,024 SUMO	$30,331.87	1.23%	1.87%	8.59%
1323	PVT Pivot Token	PVT	$958,589.96	$0.0001867	5,135,200,000 PVT	$616,471.08	-0.50%	4.58%	17.35%
1324	INXT Internxt	INXT	$963,204.21	$1.5298	629,610 INXT *	$93,343.54	1.44%	-6.60%	-26.15%
1325	TOL Tolar	TOL	$799,898.35	$0.003549	225,394,119 TOL	$101,793.12	-7.62%	-18.96%	-8.08%
1326	PIRL Pirl	PIRL	$961,290.27	$0.01136	84,593,637 PIRL	$11,704.38	-0.90%	15.04%	-14.90%
1327	MINT MintCoin	MINT	$957,330.01	$0.00003837	24,947,260,808 MINT *	$43.41	-0.51%	-52.34%	-76.62%
1328	BAX BABB	BAX	$955,493.91	$0.00002284	41,829,961,815 BAX *	$23,135.41	-0.85%	8.02%	10.69%
1329	SSP Smartshare	SSP	$942,169.02	$0.0002031	4,639,918,911 SSP	$256,764.28	-0.62%	-5.96%	-14.12%
1330	PPP PayPie	PPP	$949,760.29	$0.01151	82,500,000 PPP *	$5.2378	-0.51%	24.79%	13.08%
1331	AUX Auxilium	AUX	$949,687.70	$0.007105	133,672,611 AUX	$35,663.09	-0.64%	-2.59%	17.54%
1332	KICKS Sessia	KICKS	$964,894.03	$0.1069	9,026,389 KICKS	$363,333.09	-0.49%	-4.29%	-20.21%
1333	TNT Tierion	TNT	$934,131.63	$0.00218	428,481,269 TNT *	$46,128.14	-3.45%	18.53%	23.68%
1334	VLD Vetri	VLD	$936,433.66	$0.002804	333,956,532 VLD	--	145.71%	-12.93%	-25.32%
1335	KFX KnoxFS (new)	KFX	$934,188.84	$2.6098	357,951 KFX	$5.9532	-0.51%	11.68%	0.00%
1336	ASK Permission Coin	ASK	$923,188.17	$0.0002246	4,110,077,464 ASK	$23,036.95	0.49%	4.55%	5.16%
1337	MGO MobileGo	MGO	$918,527.40	$0.009186	99,996,877 MGO *	$1,322,466.63	11.96%	11.75%	26.34%
1338	IFC Infinitecoin	IFC	$882,437.51	$0.00000974	90,595,753,019 IFC	$4,535.14	0.24%	7.69%	21.17%
1339	TENT TENT	TENT	$913,918.77	$0.0289	31,628,768 TENT	$31,547.14	-5.48%	4.01%	-28.24%
1340	EKO EchoLink	EKO	$914,855.68	$0.00183	500,000,000 EKO *	$80,803.57	-4.08%	-6.52%	32.61%
1341	BSTY GlobalBoost-Y	BSTY	$905,771.18	$0.05046	17,950,579 BSTY	$29,419.24	-0.49%	-5.74%	-9.26%
1342	WCO Winco	WCO	$903,463.82	$0.00188	480,480,624 WCO	$0.00005643	-0.51%	259.31%	10.15%
1343	LCS LocalCoinSwap	LCS	$895,885.17	$0.01727	51,880,127 LCS	$256.95	-0.51%	-12.46%	14.35%
1344	ZER Zero	ZER	$891,808.62	$0.09371	9,516,602 ZER	$36,479.74	-0.10%	11.16%	7.99%
1345	MUE MonetaryUnit	MUE	$728,903.66	$0.003455	210,988,313 MUE	$5,740.92	-10.55%	-4.74%	16.93%
1346	KP4R Keep4r	KP4R	$895,685.56	$12.50	71,661 KP4R *	$115,256.77	-1.51%	-6.84%	5.97%
1347	EOSDAC eosDAC	EOSDAC	$886,733.85	$0.001342	660,755,177 EOSDAC	$82,840.39	-0.75%	-5.14%	11.49%
1348	SPAZ Swapcoinz	SPAZ	$890,611.74	$0.08404	10,597,550 SPAZ	$320,381.68	-0.51%	5.44%	86.66%
1349	GMAT GoWithMi	GMAT	$879,976.88	$0.0003231	2,723,550,000 GMAT *	$55,811.20	-0.24%	6.51%	-6.03%
1350	BTO Bottos	BTO	$841,362.09	$0.001541	546,000,153 BTO *	$143,580.47	-1.29%	-14.46%	-17.09%
1351	POP PopularCoin	POP	$885,362.93	$0.0002139	4,139,061,731 POP	$4.1862	-0.57%	317.35%	467.99%
1352	NKC Nework	NKC	$915,070.05	$0.0062	147,586,172 NKC	$27,466.94	6.72%	-14.81%	9.58%
1353	DDD Scry.info	DDD	$871,112.44	$0.00198	440,057,074 DDD *	$85,608.56	-1.55%	-9.84%	4.22%
1354	AMON AmonD	AMON	$870,593.50	$0.001098	792,972,532 AMON *	$25,138.40	0.00%	-0.31%	-43.32%
1355	FLIXX Flixxo	FLIXX	$870,407.83	$0.01032	84,323,675 FLIXX *	--	-0.70%	-3.88%	4.61%
1356	2KEY 2key.network	2KEY	$859,496.39	$0.02256	38,100,284 2KEY	$493,095.71	-1.20%	-21.58%	-22.40%
1357	XAMP Antiample	XAMP	$862,656.01	$0.001851	465,929,910 XAMP *	$273.59	-0.92%	-1.84%	28.02%
1358	DACS DACSEE	DACS	$869,138.17	$0.001151	754,968,384 DACS	$28.59	-0.51%	42.99%	75.34%
1359	NTK Neurotoken	NTK	$864,141.54	$0.01095	78,906,618 NTK *	$1,203.08	-0.40%	-10.59%	-28.28%
1360	CRBN Carbon	CRBN	$861,634.18	$0.05106	16,874,711 CRBN	$144,495.89	-1.67%	58.14%	66.37%
1361	BQTX BQT	BQTX	$849,477.12	$0.001453	584,505,737 BQTX *	$1,545.91	-0.04%	13.32%	8.63%
1362	MNC Maincoin	MNC	$848,285.17	$0.002268	374,000,000 MNC	$8,632.68	-1.45%	0.70%	-6.05%
1363	KIT DexKit	KIT	$844,249.09	$1.0568	798,898 KIT	$4,767.32	-0.63%	-2.86%	-9.20%
1364	PTE Peet DeFi	PTE	$839,741.46	$21.89	38,356 PTE	$1,026.11	-0.74%	19.23%	11.50%
1365	GOLD Digital Gold	GOLD	$836,195.70	$61.81	13,529 GOLD	$694,887.84	-0.03%	-4.94%	-3.85%
1366	TOKO Tokoin	TOKO	$855,010.41	$0.004786	178,664,008 TOKO	$29,840.20	0.00%	-8.51%	-11.01%
1367	MARK Benchmark Protocol	MARK	$823,503.66	$0.1941	4,241,756 MARK *	$40,724.92	-0.60%	-8.53%	-10.01%
1368	FYP FlypMe	FYP	$903,701.37	$0.05123	17,638,681 FYP *	$10,855.94	-0.40%	-7.71%	116.91%
1369	XRA Xriba	XRA	$818,100.27	$0.007488	109,257,762 XRA	$288.65	0.00%	-0.16%	18.85%
1370	DEFI++PieDAO DEFI++	DEFI++	$814,391.05	$2.4299	335,150 DEFI++	$16,551.97	-0.98%	0.64%	15.78%
1371	VIDYA Vidya	VIDYA	$821,607.22	$0.02738	30,003,034 VIDYA	$383,499.16	-1.89%	-4.08%	16.29%
1372	XPT Cryptobuyer	XPT	$816,419.77	$0.01425	57,272,664 XPT	--	-0.30%	-10.65%	-9.66%
1373	CAG Change	CAG	$820,222.64	$0.04169	19,673,647 CAG *	$2,592.16	-0.71%	-7.23%	-26.65%
1374	EXP Expanse	EXP	$806,747.69	$0.0429	18,805,100 EXP	$4,905.51	-0.61%	-4.02%	12.74%
1375	UPX uPlexa	UPX	$803,501.10	$0.0003156	2,545,934,427 UPX	$14,570.97	-0.89%	-10.03%	-6.77%
1376	PAK Pakcoin	PAK	$789,679.63	$0.01151	68,594,750 PAK	$104.53	-0.51%	-13.34%	-12.33%
1377	TELOS Teloscoin	TELOS	$810,990.56	$0.004845	167,399,821 TELOS	$1,053.55	-1.28%	3.76%	13.54%
1378	DIT Digital Insurance Token	DIT	$785,259.62	$0.003496	224,644,536 DIT	$474.27	-0.75%	-3.87%	-26.93%
1379	ONG SoMee.Social	ONG	$804,381.77	$0.006603	121,821,870 ONG *	$26,996.47	-1.97%	43.38%	86.01%
1380	IOG Playgroundz	IOG	$768,121.92	$0.02691	28,545,120 IOG	$5,135.03	-0.11%	-3.89%	-7.30%
1381	HY hybrix	HY	$766,067.77	$0.4162	1,840,459 HY	$298.37	-0.33%	-0.20%	16.25%
1382	SUB Substratum	SUB	$765,353.39	$0.001998	383,021,000 SUB *	$4,969.30	0.12%	1.09%	51.59%
1383	BUZZ BUZZCoin	BUZZ	$767,483.07	$0.00003837	20,000,000,000 BUZZ	$0.3056	-0.51%	-4.67%	16.89%
1384	DTH Dether	DTH	$756,182.31	$0.008896	85,000,000 DTH *	$167.70	-0.94%	-4.34%	3.10%
1385	INF Infinitus Token	INF	$754,367.16	$0.01692	44,585,240 INF	$60,320.93	-0.01%	-5.58%	58.16%
1386	WEBD WebDollar	WEBD	$760,515.51	$0.00006315	12,042,862,871 WEBD	$2,504.55	-0.90%	-17.87%	10.28%
1387	MTX Matryx	MTX	$753,237.80	$0.03243	23,224,303 MTX *	$93,923.52	31.84%	1.62%	56.10%
1388	TON TON Token	TON	$749,324.37	$0.01672	44,827,685 TON	$102,749.00	-0.81%	-0.68%	-11.22%
1389	DAT Datum	DAT	$754,264.81	$0.0007528	1,001,935,124 DAT *	$90,402.48	0.51%	-4.78%	38.71%
1390	LUNES Lunes	LUNES	$837,810.58	$0.005558	150,728,538 LUNES	$4,633.89	2.44%	-15.25%	-23.09%
1391	ES Era Swap	ES	$745,596.44	$0.038	19,622,271 ES	$1,042,423.14	-0.33%	22.72%	45.52%
1392	GMB GAMB	GMB	$746,762.91	$0.0001493	4,999,999,990 GMB	$6,788.55	1.87%	-7.65%	17.31%
1393	ZUC ZeuxCoin	ZUC	$740,563.44	$0.003898	189,999,899 ZUC	$25,468.03	-0.03%	69.08%	129.00%
1394	BXC BonusCloud	BXC	$768,119.63	$0.000247	3,109,383,414 BXC	$42,212.12	0.31%	18.87%	10.42%
1395	CNTR Centaur	CNTR	$734,451.33	$0.003593	204,409,007 CNTR	$247,752.97	-0.35%	-0.76%	-9.97%
1396	PLT Add.xyz	PLT	$738,006.76	$0.03502	21,072,987 PLT *	$674,756.71	-0.86%	2.80%	14.26%
1397	ZXC 0xcert	ZXC	$737,570.94	$0.002121	347,746,334 ZXC *	$39,907.20	-1.26%	-27.57%	-33.96%
1398	BITTO BITTO	BITTO	$738,889.31	$0.2497	2,959,663 BITTO	$201,126.68	-0.80%	-0.53%	21.36%
1399	BTCP Bitcoin Private	BTCP	$733,130.25	$0.1532	4,785,761 BTCP	$12,257.81	-2.91%	-7.70%	-24.09%
1400	TN TurtleNetwork	TN	$723,265.90	$0.008188	88,335,911 TN	$622.04	1.43%	5.28%	27.31%
1401	VIG VIG	VIG	$724,876.40	$0.0008929	811,850,908 VIG	$5,975.20	0.96%	-23.55%	-17.41%
1402	OPT Open Predict Token	OPT	$711,987.65	$0.7124	999,478 OPT	$509.10	0.00%	2.76%	-0.04%
1403	SNET Snetwork	SNET	$681,695.23	$0.003041	224,195,972 SNET	$346,028.41	-0.07%	-3.96%	-5.25%
1404	MTRG Meter Governance	MTRG	$709,593.88	$0.3061	2,318,338 MTRG *	$187,873.17	0.99%	-2.60%	5.66%
1405	SMLY SmileyCoin	SMLY	$703,494.63	$0.00004451	15,806,193,400 SMLY	$942.54	0.31%	-23.99%	-20.52%
1406	STBZ Stabilize	STBZ	$695,161.96	$5.2268	133,000 STBZ	$81,454.75	-0.95%	-11.62%	-6.81%
1407	FRC Freicoin	FRC	$701,646.04	$0.01228	57,138,561 FRC	$0.01382	-0.51%	-4.67%	13.65%
1408	UBEX Ubex	UBEX	$701,852.52	$0.0002091	3,355,935,102 UBEX	$24,726.93	-11.73%	-0.64%	-1.66%
1409	HNST Honest	HNST	$694,049.55	$0.007379	94,061,602 HNST	$10,801.45	1.67%	-3.42%	5.64%
1410	PST Primas	PST	$688,703.71	$0.01307	52,692,565 PST *	$6,965,113.20	-0.05%	9.45%	3.68%
1411	MTN Medicalchain	MTN	$691,199.55	$0.002195	314,865,296 MTN *	$81,805.77	1.47%	-6.35%	49.11%
1412	COVA COVA	COVA	$704,956.94	$0.0002824	2,496,011,000 COVA	$503,267.73	-0.79%	-20.38%	46.85%
1413	GEO GeoCoin	GEO	$693,249.43	$0.218	3,180,551 GEO	$4,392.08	-0.51%	-1.55%	2.10%
1414	ISR Insureum	ISR	$680,195.32	$0.003178	214,048,583 ISR	$258,221.27	-2.76%	-21.01%	-14.00%
1415	ACAT Alphacat	ACAT	$705,708.06	$0.0002529	2,790,428,084 ACAT	$295,641.48	18.57%	-8.31%	-3.72%
1416	DRT DomRaider	DRT	$680,949.35	$0.001151	591,500,000 DRT *	$4.6178	-0.51%	-4.67%	27.92%
1418	ZNZ ZENZO	ZNZ	$678,530.68	$0.04897	13,854,782 ZNZ	$1,830.15	-0.51%	-9.58%	9.97%
1419	NUG Nuggets	NUG	$669,109.47	$0.0003879	1,724,830,450 NUG	$623.87	-0.92%	-0.06%	9.93%
1420	CBC Cashbery Coin	CBC	$670,340.65	$0.009977	67,186,714 CBC	$330.34	-0.51%	-17.38%	-1.96%
1421	BLTG Block-Logic	BLTG	$667,244.25	$0.02914	22,899,329 BLTG	$245.88	-0.51%	20.58%	-43.57%
1422	STK STK	STK	$702,247.87	$0.002057	341,414,782 STK *	$126,676.39	15.17%	89.24%	157.84%
1423	GPYX GoldenPyrex	GPYX	$665,209.56	$0.06652	9,999,999 GPYX	$5,279.25	-0.66%	-11.63%	31.32%
1424	REAL REAL	REAL	$662,911.54	$0.06592	10,055,817 REAL	$539.58	-0.81%	-6.57%	22.10%
1425	ADB adbank	ADB	$672,117.29	$0.0008123	827,379,167 ADB *	$63,874.58	2.04%	24.71%	-8.29%
1426	KICK KickToken	KICK	$668,639.62	$0.0000114	58,658,619,203 KICK *	$191,113.34	0.86%	-2.60%	10.38%
1427	BID DeFi Bids	BID	$681,324.10	$0.05337	12,766,999 BID	$27,420.16	3.33%	-16.12%	-32.99%
1428	TX TransferCoin	TX	$659,022.98	$0.07943	8,296,433 TX *	$0.0000081	-0.51%	-4.67%	-10.05%
1429	KRB Karbo	KRB	$649,828.37	$0.07318	8,879,525 KRB	$370.17	-4.27%	3.93%	17.73%
1430	ROCK2 ICE ROCK MINING	ROCK2	$642,548.98	$0.04086	15,724,272 ROCK2	$52,483.31	-2.69%	-7.56%	-39.45%
1431	MCASH Mcashchain	MCASH	$574,437.16	$0.0009563	600,694,004 MCASH	$918.20	-21.57%	5.77%	-44.35%
1432	TDX Tidex Token	TDX	$646,315.83	$0.068	9,504,980 TDX *	--	-0.40%	-24.67%	-42.30%
1433	DEB Debitum	DEB	$624,090.24	$0.003126	199,645,716 DEB *	$40,045.16	-5.20%	-2.85%	-10.11%
1434	BTCZ BitcoinZ	BTCZ	$643,752.57	$0.00007703	8,357,497,575 BTCZ	$45,748.67	0.27%	-6.11%	-11.38%
1435	ASTRO AstroTools	ASTRO	$638,243.38	$0.2127	3,000,000 ASTRO	--	1.74%	-6.51%	7.34%
1436	FTN Fountain	FTN	$644,834.45	$0.007272	88,674,658 FTN	$2,578.90	8.18%	-0.55%	5.73%
1437	COSM Cosmo Coin	COSM	$631,817.29	$0.0009419	670,780,889 COSM	$2,986.92	-0.07%	-2.46%	0.70%
1438	VGW VegaWallet Token	VGW	$635,093.79	$0.03953	16,068,001 VGW	--	-0.51%	-4.67%	-1.31%
1439	HSS Hashshare	HSS	$629,856.07	$0.004753	132,518,792 HSS	$375.36	-0.01%	10.20%	-55.53%
1440	RISE Rise	RISE	$636,666.17	$0.003755	169,558,643 RISE *	--	0.58%	-10.79%	-7.31%
1441	LEAD Lead Wallet	LEAD	$625,201.16	$0.001237	505,310,846 LEAD	$497.85	-1.02%	-1.85%	-13.52%
1442	USDX USDX [Lighthouse]	USDX	$625,065.21	$0.1657	3,772,661 USDX	$1,240.37	-0.28%	-0.33%	-0.43%
1443	BIRD Birdchain	BIRD	$630,386.68	$0.002264	278,384,276 BIRD	$1,907.88	3.34%	104.40%	359.68%
1444	AXIS Axis DeFi	AXIS	$624,316.17	$0.2995	2,084,401 AXIS	$98,333.11	0.67%	-0.21%	19.03%
1445	BIR Birake	BIR	$627,181.21	$0.006975	89,919,912 BIR	$813.48	-0.51%	2.24%	-15.00%
1446	NCC NeuroChain	NCC	$627,196.65	$0.001419	441,943,537 NCC	$93,146.96	-0.18%	-14.34%	71.54%
1447	YEED YGGDRASH	YEED	$634,073.42	$0.0001164	5,447,415,594 YEED	$9,975.77	1.21%	-6.87%	-28.80%
1448	BBC TraDove B2BCoin	BBC	$616,777.55	$0.001234	500,000,000 BBC	$616.09	-0.61%	-40.44%	-6.06%
1449	EXCL ExclusiveCoin	EXCL	$617,515.89	$0.1055	5,851,627 EXCL	$97,015.60	-0.51%	-3.62%	8.60%
1450	N0031 nYFI	N0031	$616,048.11	$0.2306	2,671,616 N0031	$144,743.99	3.06%	-0.37%	1.57%
1451	BFX Bitfex	BFX	$614,986.88	$0.00307	200,325,879 BFX	--	-0.51%	-4.67%	17.20%
1452	SLP Small Love Potion	SLP	$615,069.32	$0.01345	45,735,622 SLP *	$95,070.95	-2.05%	-12.87%	-25.25%
1453	FIN DeFiner	FIN	$620,109.78	$0.1938	3,199,953 FIN *	$299,740.88	-1.08%	-5.92%	-10.84%
1454	MER Mercury	MER	$537,238.15	$0.005372	100,000,000 MER *	$3,808.60	-0.51%	-4.67%	9.10%
1455	ZCR ZCore	ZCR	$618,116.97	$0.07297	8,470,478 ZCR	$13,402.27	2.56%	22.11%	41.47%
1456	RPD Rapids	RPD	$609,466.54	$0.00004373	13,937,571,364 RPD	$3,301.01	-0.74%	-45.41%	-35.49%
1457	WIKEN Project WITH	WIKEN	$607,672.52	$0.001812	335,451,107 WIKEN	$55,393.01	0.51%	0.00%	11.27%
1458	OWN OWNDATA	OWN	$608,118.04	$0.00005935	10,246,200,519 OWN	$1,695.01	-58.41%	-38.24%	-23.69%
1459	TKP TOKPIE	TKP	$608,071.86	$0.02118	28,714,064 TKP	--	-0.89%	-1.45%	29.50%
1460	AVT Aventus	AVT	$606,333.58	$0.1011	6,000,000 AVT *	$70,513.95	4.43%	-28.18%	-11.14%
1461	XIOT Xiotri	XIOT	$597,679.00	$135.28	4,418 XIOT	$16,395.87	-0.95%	-7.14%	-23.16%
1462	PSK Pool of Stake	PSK	$602,553.29	$0.0123	49,007,304 PSK	--	-0.60%	-3.95%	19.91%
1463	OPT Opus	OPT	$602,052.91	$0.004298	140,080,549 OPT	$676.68	-5.73%	137.26%	231.48%
1464	TEND Tendies	TEND	$596,363.93	$0.079	7,549,030 TEND *	$66,559,608.57	-4.12%	-12.02%	32.99%
1465	NASH NeoWorld Cash	NASH	$592,881.90	$0.00002501	23,709,948,546 NASH	$3,903.21	-0.03%	-4.10%	38.81%
1466	ZOM ZOM	ZOM	$587,090.10	$0.01266	46,368,339 ZOM	--	-0.95%	-1.66%	29.16%
1467	RMPL RMPL	RMPL	$593,432.90	$0.8271	717,469 RMPL *	$3,622.77	-0.89%	-2.78%	-21.89%
1468	AT Artfinity	AT	$586,170.96	$0.004701	124,689,207 AT *	$2.1175	-0.03%	-58.52%	-58.36%
1469	ORS Origin Sport	ORS	$582,822.32	$0.001943	299,999,850 ORS	$1,009,710.50	-1.59%	-0.25%	-7.53%
1470	KCAL Phantasma Energy	KCAL	$582,463.29	$0.01176	49,523,880 KCAL	$4,057.66	-0.95%	-12.63%	-21.01%
1471	ZEBI Zebi Token	ZEBI	$584,593.46	$0.00119	491,182,764 ZEBI *	$2,383.88	-0.06%	13.11%	2.48%
1472	IDH indaHash	IDH	$585,756.42	$0.001465	399,936,259 IDH *	$816.96	-0.36%	20.23%	-50.30%
1473	INK Ink	INK	$625,641.30	$0.001349	463,910,527 INK *	$135,978.68	30.55%	41.99%	48.72%
1474	TCC The ChampCoin	TCC	$585,679.78	$0.003332	175,749,859 TCC	$107,970.33	2.59%	15.56%	-11.41%
1475	XPN PANTHEON X	XPN	$579,000.31	$0.00462	125,315,945 XPN	$6,443.44	-1.75%	-6.31%	8.03%
1476	PTOY Patientory	PTOY	$581,117.88	$0.008302	70,000,000 PTOY *	$5,086.49	2.68%	-5.05%	-7.97%
1477	PPY Peerplays	PPY	$576,424.27	$0.1281	4,501,541 PPY	--	2.01%	-5.74%	16.45%
1478	GMC GokuMarket Credit	GMC	$574,972.85	$0.1949	2,950,000 GMC	$305,384.33	0.46%	-0.39%	2.78%
1479	BANCA Banca	BANCA	$588,874.89	$0.00003285	17,926,481,684 BANCA	$57,796.32	-0.36%	0.66%	18.71%
1480	STX Stox	STX	$570,522.69	$0.01109	51,457,152 STX *	$2,452.33	0.50%	4.30%	-8.84%
1481	MINTME MintMe.com Coin	MINTME	$569,749.17	$0.00307	185,590,144 MINTME	$233.67	-0.51%	-4.67%	-14.99%
1482	SVR SovranoCoin	SVR	$565,411.62	$0.4227	1,337,514 SVR	$19.76	-0.61%	-11.85%	-48.42%
1483	NFXC NFX Coin	NFXC	$565,935.36	$0.004605	122,898,556 NFXC	$304.30	-0.51%	-77.72%	-39.01%
1484	TRST WeTrust	TRST	$565,773.17	$0.00614	92,147,500 TRST *	$1.6629	-0.51%	-16.97%	2.70%
1485	CANN CannabisCoin	CANN	$563,099.38	$0.007291	77,231,176 CANN	--	-0.51%	-4.67%	16.89%
1486	STS SBank	STS	$563,089.24	$0.09147	6,155,717 STS	$101,527.76	-0.51%	-24.23%	-53.18%
1487	TCORE Tornado	TCORE	$562,800.12	$93.80	6,000 TCORE	$1,152,673.55	-0.94%	-7.85%	-47.14%
1488	WFX Webflix Token	WFX	$555,645.87	$0.00016	3,472,006,493 WFX	$1.4468	-0.03%	107.24%	-36.02%
1489	ORB Orbitcoin	ORB	$557,383.79	$0.1731	3,220,616 ORB	--	-0.51%	-4.67%	17.20%
1490	EDN Eden	EDN	$558,706.63	$0.0009312	600,000,000 EDN	$44,566.85	2.27%	-1.76%	-31.96%
1491	DEAL iDealCash	DEAL	$555,123.83	$0.0003837	1,446,608,662 DEAL	--	-0.51%	-4.67%	16.89%
1492	EXMR EXMR FDN	EXMR	$542,009.94	$0.08589	6,310,751 EXMR *	$528,977.47	3.83%	10.83%	19.33%
1493	GOT ParkinGo	GOT	$538,914.42	$0.02672	20,168,694 GOT	$53.44	-0.14%	-7.05%	90.56%
1494	TONS Thisoption	TONS	$542,833.44	$0.7061	768,750 TONS	$2,177,379.34	-3.43%	-8.62%	-3.20%
1495	HEAT HEAT	HEAT	$540,535.69	$0.01151	46,953,105 HEAT *	--	-0.51%	-36.45%	-26.94%
1496	ARDX ArdCoin	ARDX	$533,032.26	$0.001919	277,807,957 ARDX	$42,597.43	-0.51%	-40.42%	-46.73%
1497	DEXA DEXA COIN	DEXA	$527,749.08	$0.00002111	25,000,000,000 DEXA	$69,776.19	-1.24%	-18.48%	-22.24%
1498	GZRO Gravity	GZRO	$531,797.75	$0.0003837	1,385,822,756 GZRO	--	-0.51%	-4.67%	17.20%
1499	IHT IHT Real Estate Protocol	IHT	$527,397.61	$0.0005332	989,061,136 IHT *	$70,927.42	-1.12%	-1.45%	8.44%
1500	CTT Castweet	CTT	$526,370.63	$0.2934	1,793,952 CTT	$36,142.73	0.67%	-2.20%	-3.63%
1501	CRDT CRDT	CRDT	$529,931.31	$0.1074	4,933,251 CRDT	$90,680.57	-0.70%	0.31%	7.92%
1502	CCX Conceal	CCX	$529,462.62	$0.05664	9,348,038 CCX	$29,731.39	-0.59%	-7.13%	-7.64%
1503	PXL PIXEL	PXL	$527,471.63	$0.01418	37,187,753 PXL	$2,383,963.83	1.30%	-6.58%	2.81%
1504	TZC TrezarCoin	TZC	$522,820.83	$0.002251	232,279,950 TZC	$1,057.36	-0.89%	0.60%	-1.68%
1505	USDS Stably USD	USDS	$520,791.19	$1.0114	514,906 USDS *	$5,425.41	-0.52%	-3.65%	0.82%
1506	ECU ECOSC	ECU	$516,875.18	$0.6001	861,265 ECU	$47,319.51	-0.03%	-9.33%	30.40%
1507	LHT LHT	LHT	$519,743.43	$0.01039	50,000,000 LHT *	$431.63	-0.57%	-15.40%	-37.87%
1508	SIGN SignatureChain	SIGN	$512,006.54	$0.0006686	765,779,225 SIGN	$597.21	-0.13%	42.76%	103.66%
1509	SS Sharder	SS	$513,908.41	$0.001814	283,282,765 SS *	$102,107.12	-0.75%	-5.67%	20.00%
1510	RTE Rate3	RTE	$510,702.73	$0.0005742	889,382,388 RTE	$246,142.35	-0.21%	11.61%	44.54%
1511	DBIX DubaiCoin	DBIX	$508,935.18	$0.1194	4,263,172 DBIX	$7,855.21	-5.18%	27.15%	-27.22%
1512	WCC WinCash	WCC	$505,055.36	$0.3368	1,499,784 WCC	$23,480.35	0.15%	-14.92%	-27.60%
1513	QWC Qwertycoin	QWC	$501,784.57	$0.00000384	130,721,819,192 QWC	$8.2030	-0.61%	-4.74%	-50.17%
1514	DREAM DreamTeam Token	DREAM	$496,708.33	$0.01369	36,271,442 DREAM	$1,298.92	-2.52%	-6.19%	-35.31%
1515	MERI Merebel	MERI	$497,028.11	$0.08023	6,195,344 MERI	$92.42	-0.61%	15.08%	51.25%
1516	VIKKY VikkyToken	VIKKY	$497,140.20	$0.0001334	3,727,082,538 VIKKY	--	-0.53%	-4.55%	1,272.00%
1517	FTI FansTime	FTI	$499,723.62	$0.0001753	2,850,000,000 FTI	$488,533.49	-0.22%	4.81%	55.38%
1518	DRC Dracula Token	DRC	$489,102.64	$0.05225	9,360,910 DRC *	$16,183.38	-1.06%	-3.46%	65.68%
1519	LYNC LYNC Network	LYNC	$488,383.87	$0.5183	942,285 LYNC	--	-0.95%	-1.66%	23.09%
1520	XPD PetroDollar	XPD	$491,137.55	$0.007675	63,993,275 XPD	--	-0.51%	-4.67%	-9.84%
1521	CRP Crypton	CRP	$476,656.42	$0.1585	3,007,543 CRP	$732.21	-2.31%	12.27%	19.60%
1522	CSPN Crypto Sports	CSPN	$488,106.84	$0.1783	2,737,526 CSPN	$6,859.37	-2.30%	-1.13%	-7.85%
1523	VIP Limitless VIP	VIP	$483,443.89	$0.0003837	1,259,816,434 VIP *	$0.2953	-0.51%	-4.67%	16.89%
1524	FGC FantasyGold	FGC	$482,339.49	$0.003454	139,659,829 FGC *	$48.27	-0.51%	7.24%	31.85%
1525	GLS Golos Blockchain	GLS	$479,088.86	$0.001953	245,295,570 GLS	$69.55	0.70%	-4.63%	17.80%
1526	IMT Moneytoken	IMT	$476,337.10	$0.00005051	9,430,337,527 IMT	$9,742.19	-0.89%	-1.45%	29.89%
1527	LIBERTAS Libertas Token	LIBERTAS	$469,527.64	$0.005201	90,280,000 LIBERTAS	$10,015.07	-0.95%	-3.34%	9.76%
1528	SIB SIBCoin	SIB	$471,660.89	$0.02494	18,909,398 SIB	$592.01	-0.51%	-7.52%	24.89%
1529	PIZZA Pizza	PIZZA	$471,964.49	$0.01524	30,976,128 PIZZA	$259.37	-9.91%	-24.26%	-7.74%
1530	BWT Bittwatt	BWT	$471,245.11	$0.001535	307,006,848 BWT	$1,049.11	-0.51%	-4.67%	16.89%
1531	FTX FintruX Network	FTX	$471,245.85	$0.00496	95,000,000 FTX	$969.38	-0.67%	106.19%	23.26%
1532	ATCC ATC Coin	ATCC	$470,337.18	$0.001151	408,553,792 ATCC	$0.2626	-0.51%	-4.67%	16.89%
1533	WIZ CrowdWiz	WIZ	$465,220.87	$0.14	3,323,006 WIZ	$9.0818	0.00%	0.00%	-30.00%
1534	AZ Azbit	AZ	$454,987.42	$0.00000546	83,259,913,281 AZ	$14.60	-1.13%	-2.87%	3.62%
1535	IOP Internet of People	IOP	$464,915.22	$0.03454	13,461,469 IOP	$0.6909	-0.51%	14.39%	-68.12%
1536	CAPP Cappasity	CAPP	$439,519.65	$0.0006626	663,271,025 CAPP *	$868.57	-2.16%	0.56%	-13.69%
1537	ASKO ASKO	ASKO	$459,595.27	$0.004486	102,460,437 ASKO	$360,193.67	-0.76%	0.57%	-1.58%
1538	ESBC ESBC	ESBC	$491,301.89	$0.01949	25,214,255 ESBC	$50,970.01	16.41%	13.79%	31.88%
1539	GEAR Bitgear	GEAR	$452,154.60	$0.006618	68,318,647 GEAR	$816.34	-0.95%	-3.10%	-31.99%
1540	DAM Datamine	DAM	$454,739.80	$0.1137	4,000,173 DAM *	$39,026.64	-0.09%	-4.56%	8.06%
1541	ALIAS Alias	ALIAS	$454,330.08	$0.01731	26,245,632 ALIAS *	$650.51	-0.51%	-50.68%	-75.81%
1542	SHDW Shadow Token	SHDW	$453,966.23	$0.06485	7,000,000 SHDW *	--	-0.51%	-4.67%	-11.41%
1543	SHND StrongHands	SHND	$453,235.91	$0.00002685	16,879,831,167 SHND	$205.71	-0.52%	-4.50%	2.24%
1544	XNK Ink Protocol	XNK	$453,053.66	$0.001061	427,113,382 XNK *	$3,799.33	-3.19%	-2.61%	12.24%
1545	EVC EventChain	EVC	$451,352.58	$0.01444	31,250,497 EVC *	$18,526.02	-0.87%	31.09%	32.89%
1546	VDX Vodi X	VDX	$448,721.65	$0.0008397	534,406,210 VDX	$407.85	-0.05%	103.86%	156.33%
1547	UFO Uniform Fiscal Object	UFO	$443,307.96	$0.0001151	3,850,751,262 UFO	$35.05	-0.51%	-2.42%	17.02%
1548	HX HyperExchange	HX	$416,057.86	$0.007003	59,415,498 HX	$3,558.29	-0.11%	-10.60%	-14.75%
1549	DOV Dovu	DOV	$439,272.84	$0.0009488	462,962,517 DOV	$24.84	-0.58%	-7.00%	13.80%
1550	RYO Ryo Currency	RYO	$433,647.16	$0.01638	26,472,625 RYO	$810.68	0.37%	-2.10%	87.07%
1551	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$435,012.67	$0.003428	126,901,359 FOUR	$484,014.79	-0.02%	2.95%	-2.95%
1552	PIPT Power Index Pool Token	PIPT	$420,747.00	$2.1050	199,884 PIPT	$63,237.98	-0.95%	-3.99%	32.20%
1553	HQX HOQU	HQX	$423,164.24	$0.002502	169,144,018 HQX	$3,671,001.79	-0.73%	-24.01%	-8.21%
1554	XNB Xeonbit	XNB	$419,934.37	$0.0014	299,885,739 XNB	--	-0.03%	-0.26%	0.84%
1555	EDG Edgeless	EDG	$419,112.65	$0.003518	119,146,967 EDG *	$122.02	-0.31%	4.18%	-6.64%
1556	SHIP ShipChain	SHIP	$416,988.47	$0.0008713	478,598,260 SHIP *	$677.36	-0.74%	21.15%	-36.28%
1557	PGN Pigeoncoin	PGN	$414,405.81	$0.00005959	6,954,494,865 PGN	$25,581.61	0.56%	18.30%	-22.00%
1558	BOX BOX Token	BOX	$410,687.38	$0.004116	99,776,753 BOX	$6,988.86	-1.99%	-13.83%	-57.23%
1559	CL Coinlancer	CL	$414,955.34	$0.005212	79,619,229 CL *	--	-0.69%	-3.14%	23.03%
1560	MFTU Mainstream For The Underground	MFTU	$412,699.63	$0.0003839	1,075,139,615 MFTU	$0.01037	501.06%	499.15%	294.83%
1561	DVT DeVault	DVT	$413,626.86	$0.001266	326,629,936 DVT	$3,274.50	-3.44%	31.07%	83.69%
1562	CHND Cashhand	CHND	$413,579.13	$0.002686	153,964,916 CHND	$144,444.23	16.07%	11.21%	64.08%
1563	QDAO Q DAO Governance token v1.0	QDAO	$411,229.76	$2.5459	161,528 QDAO	$10,134.88	-0.70%	-4.38%	-11.54%
1564	ATL ATLANT	ATL	$411,150.57	$0.007589	54,175,041 ATL *	$9.7292	-0.89%	-1.28%	-76.95%
1565	XLR Solaris	XLR	$407,225.94	$0.2191	1,858,665 XLR *	$605.35	-21.32%	-51.60%	-3.83%
1566	FOTA Fortuna	FOTA	$404,547.06	$0.0008428	479,997,016 FOTA *	$1,645.13	-0.51%	-28.29%	9.97%
1567	RVT Rivetz	RVT	$396,156.68	$0.01509	26,244,468 RVT *	$608.00	-0.81%	-7.35%	8.45%
1568	XNS Insolar	XNS	$388,687.90	$0.003887	100,000,000 XNS	$196,304.03	2.85%	7.31%	-4.78%
1569	SKB Sakura Bloom	SKB	$391,405.57	$0.0001515	2,582,965,294 SKB	$46,659.50	-0.89%	-1.45%	10.29%
1570	BEET Beetle Coin	BEET	$387,920.88	$0.001542	251,569,175 BEET	$1,690.79	-0.86%	27.20%	181.42%
1571	BTZC BeatzCoin	BTZC	$384,888.51	$0.0001752	2,197,230,405 BTZC	$112.35	-19.50%	-24.40%	0.71%
1572	SPD SPINDLE	SPD	$384,404.51	$0.0001092	3,521,564,890 SPD	$80.83	-0.81%	-1.70%	-14.07%
1573	A Alpha Token	A	$384,479.63	$0.01338	28,731,759 A	--	-0.61%	-3.90%	13.54%
1574	ZENI Zennies	ZENI	$384,053.45	$0.0003837	1,000,812,836 ZENI *	--	-0.51%	-4.67%	16.89%
1575	HTRE HodlTree	HTRE	$379,868.61	$0.08272	4,592,193 HTRE	--	0.00%	0.03%	-8.88%
1576	KUE Kuende	KUE	$383,606.70	$0.0004293	893,470,233 KUE	$50.11	-0.89%	-4.26%	26.18%
1577	ETG Ethereum Gold	ETG	$380,268.11	$0.01883	20,199,973 ETG *	--	-0.18%	35.72%	73.77%
1578	TCH TigerCash	TCH	$374,834.50	$0.006693	55,999,900 TCH	$1,451,313.56	-0.74%	-0.15%	-2.31%
1579	TRUMP TrumpCoin	TRUMP	$380,156.66	$0.05756	6,604,387 TRUMP	$165.56	140.70%	126.97%	179.05%
1580	DAV DAV Coin	DAV	$380,843.58	$0.0005504	691,906,124 DAV	$545,460.93	-0.85%	3.89%	-34.90%
1581	TIME Chrono.tech	TIME	$380,047.37	$3.0383	125,087 TIME	$63,858.87	-1.80%	-2.19%	26.63%
1582	RED RED	RED	$377,228.54	$0.002902	130,000,009 RED *	$75,386.98	-0.01%	-13.19%	9.90%
1583	POSS Posscoin	POSS	$379,582.98	$0.00001263	30,059,347,897 POSS	--	-0.89%	-1.45%	29.89%
1584	ADC AudioCoin	ADC	$376,461.12	$0.0003839	980,733,271 ADC	$0.00000032	-0.61%	-4.74%	16.93%
1585	XPC eXPerience Chain	XPC	$370,094.03	$0.00000406	91,090,814,961 XPC	$35,694.47	-4.22%	1.32%	-8.47%
1586	POE Po.et	POE	$373,580.80	$0.0001189	3,141,592,653 POE *	$1,314.15	-4.07%	-34.03%	-29.55%
1587	BBS BBSCoin	BBS	$370,998.60	$0.00000365	101,578,614,878 BBS	$41.96	-0.48%	-9.27%	11.55%
1588	YAP Yap Stone	YAP	$369,451.75	$0.002463	150,000,000 YAP	$41,059.53	9.60%	-3.03%	-12.70%
1589	ESS Essentia	ESS	$358,563.26	$0.0003915	915,944,706 ESS	$10,680.05	-0.26%	3.51%	34.30%
1590	RATING DPRating	RATING	$355,820.07	$0.0001662	2,140,429,993 RATING	$79,909.85	-0.28%	22.09%	24.01%
1591	ELEC Electrify.Asia	ELEC	$357,878.13	$0.0006758	529,591,779 ELEC *	$73,812.96	3.98%	3.86%	4.76%
1592	BNTY Bounty0x	BNTY	$418,341.59	$0.001798	232,720,097 BNTY *	$33,588.51	-0.03%	26.55%	101.37%
1593	TIX Blocktix	TIX	$353,042.21	$0.008826	40,000,000 TIX	--	-0.51%	-4.67%	106.81%
1594	PYLNT Pylon Network	PYLNT	$351,316.29	$0.6036	582,010 PYLNT *	$91.37	-0.51%	-6.34%	-47.47%
1595	IMG ImageCoin	IMG	$349,200.24	$0.03248	10,751,875 IMG	$10,538.04	-0.43%	136.30%	-21.87%
1596	CXP CaixaPay	CXP	$349,300.10	$0.004427	78,905,322 CXP	$652.20	-0.49%	131.90%	12.13%
1597	HUSH Hush	HUSH	$348,451.24	$0.03342	10,427,077 HUSH	--	-0.35%	-6.10%	-18.99%
1598	NEWS PUBLISH	NEWS	$347,012.09	$0.00174	199,387,431 NEWS	$42,553.97	0.31%	-14.89%	-47.79%
1599	BOB Bob's Repair	BOB	$351,388.46	$0.001913	183,640,758 BOB	$12,056.15	0.24%	-7.63%	-11.87%
1600	DPY Delphy	DPY	$340,899.99	$0.005481	62,199,848 DPY *	$66,161.82	-0.01%	-2.55%	2.56%
1601	FACE Faceter	FACE	$385,451.39	$0.0008192	470,520,275 FACE	$498.52	7.33%	18.42%	-25.53%
1602	TBX Tokenbox	TBX	$340,651.13	$0.03032	11,235,451 TBX *	$4,523.40	-0.89%	-1.45%	3.92%
1603	LMY LunchMoney	LMY	$343,851.35	$0.004384	78,425,431 LMY *	$891.81	-0.89%	14.05%	50.29%
1604	ASAFE AllSafe	ASAFE	$338,740.85	$0.03704	9,145,370 ASAFE *	$125.09	-0.61%	-0.87%	-6.21%
1605	BQQQ Bitsdaq	BQQQ	$335,619.66	$0.000125	2,684,354,113 BQQQ *	$139.51	-0.03%	-8.32%	2.43%
1606	AXE Axe	AXE	$334,968.27	$0.06367	5,260,968 AXE	$108,200.04	-0.40%	-4.43%	8.26%
1607	QARK QANplatform	QARK	$334,377.75	$0.01755	19,057,960 QARK	$6,444.57	-0.51%	-56.99%	-14.07%
1608	IONC IONChain	IONC	$332,904.28	$0.002747	121,180,605 IONC	$5,236.69	-0.93%	-7.13%	-9.76%
1609	CHESS ChessCoin	CHESS	$331,753.88	$0.00614	54,032,769 CHESS *	--	-0.51%	-4.67%	25.02%
1610	AID AidCoin	AID	$331,563.26	$0.007793	42,547,118 AID *	$710.35	-0.55%	-25.54%	-15.00%
1611	DATX DATx	DATX	$326,852.71	$0.0002349	1,391,302,551 DATX *	$250,378.20	-1.89%	-4.24%	6.71%
1612	KUV Kuverit	KUV	$324,501.11	$0.0001376	2,358,811,816 KUV	$242.17	-0.03%	4.05%	-1.29%
1613	MIB MIB Coin	MIB	$325,447.97	$0.002742	118,706,689 MIB	$10,975.40	1.40%	0.61%	-1.51%
1614	THRT Thrive Token	THRT	$324,704.76	$0.003145	103,247,500 THRT	$514.86	-35.16%	-54.04%	-1.73%
1615	LYRA Scrypta	LYRA	$324,354.14	$0.02072	15,652,614 LYRA	$126.67	-0.51%	-26.46%	41.65%
1616	CDL CoinDeal Token	CDL	$323,333.66	$0.006903	46,842,401 CDL	$459.65	-0.51%	-4.74%	5.41%
1617	SPHTX SophiaTX	SPHTX	$322,989.09	$0.0009762	330,877,003 SPHTX *	--	-0.82%	-2.29%	26.39%
1618	CCN CustomContractNetwork	CCN	$321,319.40	$0.0001982	1,620,841,876 CCN	--	-0.62%	1,447.16%	919.55%
1619	ALT Alt.Estate token	ALT	$319,582.97	$0.0004413	724,180,756 ALT	--	-0.51%	-4.67%	17.20%
1620	TRC Terracoin	TRC	$318,789.21	$0.0139	22,935,396 TRC	$60.64	1.94%	-3.22%	-27.35%
1621	STAR Starbase	STAR	$319,640.81	$0.001705	187,500,000 STAR	$4,503.22	-0.89%	9.28%	16.91%
1622	GRG RigoBlock	GRG	$314,362.53	$0.6326	496,960 GRG *	$1,056.55	-0.95%	-20.38%	-46.18%
1623	WISH MyWish	WISH	$314,296.46	$0.03292	9,546,651 WISH	$606.23	0.09%	-16.77%	0.04%
1624	DOPE DopeCoin	DOPE	$313,868.57	$0.002686	116,845,228 DOPE *	$14,947.38	-0.51%	-16.59%	36.74%
1625	PUB PUBLYTO Token	PUB	$310,514.05	$0.0002073	1,497,764,594 PUB	--	-0.48%	-5.51%	16.68%
1626	X8X X8X Token	X8X	$310,193.70	$0.003759	82,522,341 X8X	$138.54	-0.81%	-1.74%	-24.08%
1627	YOC Yocoin	YOC	$307,704.96	$0.0008324	369,659,255 YOC	$1,187.03	-0.05%	2.61%	71.18%
1628	PBT Primalbase Token	PBT	$309,665.89	$247.73	1,250 PBT *	$141.57	-0.69%	-16.99%	-29.93%
1629	MRK MARK.SPACE	MRK	$308,911.30	$0.0003837	804,998,349 MRK	$10.35	-0.51%	-52.34%	-41.55%
1630	JET Jetcoin	JET	$308,913.53	$0.03162	9,768,025 JET *	$935,594.27	-1.56%	-5.69%	26.22%
1631	PEOS pEOS	PEOS	$311,474.38	$0.000376	828,353,669 PEOS	$2,837.18	-0.38%	-5.99%	-0.25%
1632	TYPE Typerium	TYPE	$308,266.38	$0.0001897	1,624,839,391 TYPE	$26.60	-0.81%	-8.11%	-62.51%
1633	ABX Arbidex	ABX	$307,831.38	$0.01512	20,354,622 ABX	$57,740.73	0.13%	-4.12%	-1.76%
1634	NPC NPCoin	NPC	$305,853.78	$0.004221	72,457,335 NPC	$1,314.43	-0.51%	-12.62%	-14.28%
1635	LTHN Lethean	LTHN	$305,376.54	$0.0003837	795,787,039 LTHN	--	-0.51%	-4.67%	17.20%
1636	MNTP GoldMint	MNTP	$302,273.96	$0.1578	1,914,997 MNTP	$433.49	-0.95%	-6.22%	5.87%
1637	BEER Beer Money	BEER	$303,203.40	$0.01238	24,500,000 BEER	$25,491.54	-6.82%	-19.82%	-37.44%
1638	MEETONE MEET.ONE	MEETONE	$307,152.17	$0.0001605	1,913,271,866 MEETONE *	$50,874.50	-0.91%	-14.82%	9.44%
1639	TNS Transcodium	TNS	$321,214.07	$0.004634	69,310,864 TNS	--	0.48%	41.28%	-12.87%
1640	LML Lisk Machine Learning	LML	$300,683.93	$0.002506	120,000,000 LML	$543.75	-0.41%	14.55%	35.08%
1641	PENG PENG	PENG	$299,196.24	$0.00003837	7,796,816,645 PENG	$107.46	-0.51%	-4.67%	16.89%
1642	FKX FortKnoxster	FKX	$295,565.22	$0.001983	149,077,343 FKX	$231.98	-6.91%	-4.55%	0.40%
1643	RET RealTract	RET	$297,841.29	$0.0000281	10,600,000,000 RET *	$2,116.88	-0.68%	-26.23%	205.49%
1644	GENE Parkgene	GENE	$294,760.86	$0.001	294,760,863 GENE	$293.34	0.00%	-23.08%	11.11%
1645	BCS Business Credit Substitute	BCS	$293,235.68	$0.1651	1,775,711 BCS	--	-0.03%	-0.26%	-0.03%
1646	IXT IXT	IXT	$292,644.14	$0.008179	35,778,844 IXT	$498.56	0.00%	0.03%	19.56%
1647	OCT OracleChain	OCT	$295,490.17	$0.00985	30,000,000 OCT *	$14,591.61	1.72%	-23.89%	-7.90%
1648	BBK Bitblocks	BBK	$292,543.75	$0.001152	254,038,970 BBK	$548.38	-23.78%	-25.13%	-29.66%
1649	PCH POPCHAIN	PCH	$285,480.92	$0.0003198	892,799,357 PCH	--	0.00%	<0.01%	553.49%
1650	XNV Nerva	XNV	$287,337.92	$0.01688	17,017,723 XNV	$60.83	-0.51%	-20.86%	22.78%
1651	MVC Maverick Chain	MVC	$328,286.99	$0.00307	106,936,231 MVC	$3,391.69	-0.51%	-4.67%	-14.99%
1652	MCT Master Contract Token	MCT	$284,356.66	$0.0005011	567,499,990 MCT	$10,419.40	-1.65%	-5.71%	-18.84%
1653	BITS Bitstar	BITS	$283,999.01	$0.01343	21,145,111 BITS *	--	-0.51%	33.46%	63.65%
1654	ARAW ARAW	ARAW	$283,201.38	$0.0001421	1,993,576,188 ARAW	--	-0.55%	-4.36%	14.85%
1655	SCL Sociall	SCL	$295,361.44	$0.01767	16,714,020 SCL *	--	-0.66%	-4.26%	34.36%
1656	SNRG Synergy	SNRG	$281,916.00	$0.05756	4,897,672 SNRG *	--	-0.51%	-4.67%	7.57%
1657	1MT 1Million Token	1MT	$280,643.91	$0.3392	827,402 1MT	--	-0.54%	-4.42%	-5.66%
1658	PXC Phoenixcoin	PXC	$280,545.12	$0.003454	81,230,925 PXC	$22.21	-0.51%	-14.21%	163.00%
1659	WTN Waletoken	WTN	$276,682.16	$0.00001389	19,918,713,667 WTN	--	-0.89%	442.04%	580.37%
1660	FERA Fera	FERA	$272,568.25	$0.001466	185,933,016 FERA	$7,482.66	-0.95%	0.44%	36.77%
1661	FLOT Fire Lotto	FLOT	$266,521.15	$0.009698	27,481,717 FLOT	$2.4236	-3.53%	-18.62%	-15.17%
1662	MBN Membrana	MBN	$271,080.01	$0.001408	192,468,059 MBN	$38,749.82	-0.55%	-10.22%	-15.81%
1663	OIN OIN Finance	OIN	$272,119.86	$0.06577	4,137,460 OIN	$310,217.99	-0.97%	-9.62%	3.67%
1664	FESS Fesschain	FESS	$270,164.36	$0.002401	112,543,196 FESS	$88.33	-0.03%	-38.62%	-44.20%
1665	XCN Cryptonite	XCN	$271,883.38	$0.0003837	708,506,520 XCN	--	-0.51%	-4.67%	16.89%
1666	IG IGToken	IG	$272,482.87	$0.0000624	4,367,046,088 IG	$21,258.88	-0.91%	-1.84%	30.56%
1667	LUN Lunyr	LUN	$270,706.80	$0.1178	2,297,853 LUN *	$108,617.22	0.47%	-0.46%	9.74%
1668	XBP BlitzPredict	XBP	$270,649.65	$0.0007156	378,228,375 XBP	$260.92	-0.80%	21.75%	9.83%
1669	AMA AMATEN	AMA	$266,267.55	$0.03517	7,571,323 AMA	$13.92	-0.03%	1.64%	13.39%
1670	MOR MorCrypto Coin	MOR	$267,989.50	$0.01268	21,126,669 MOR	--	-0.61%	-3.86%	20.24%
1671	TIPS FedoraCoin	TIPS	$268,049.82	$0.00000126	212,269,865,434 TIPS	$707.47	-0.89%	-1.45%	29.89%
1672	JAR Jarvis+	JAR	$264,898.70	$0.002449	108,157,249 JAR	$25,732.31	-1.97%	-12.10%	-23.04%
1673	DML Decentralized Machine Learning	DML	$267,558.77	$0.0009803	272,937,007 DML	$5,204.46	-0.72%	-1.45%	31.41%
1674	NBC Niobium Coin	NBC	$264,361.21	$0.004221	62,627,668 NBC	$11.06	-0.51%	0.00%	-7.91%
1675	IC Ignition	IC	$263,517.80	$0.1919	1,373,413 IC	$453.40	-0.51%	137.13%	265.28%
1676	TRUST TrustDAO	TRUST	$260,487.36	$0.01437	18,123,679 TRUST	$22,915.37	-0.95%	-29.70%	-7.72%
1677	ECTE EurocoinToken	ECTE	$261,167.34	$0.05948	4,390,848 ECTE	$97,581.81	-1.78%	-10.99%	-8.25%
1678	MCC Mining Core Coin	MCC	$259,281.65	$0.007524	34,458,624 MCC *	$128,832.48	-0.49%	-4.66%	-18.62%
1679	BRDG Bridge Protocol	BRDG	$258,211.57	$0.001152	224,088,259 BRDG	$181.48	0.22%	-20.36%	-46.06%
1680	XSTAR StarDEX	XSTAR	$257,053.66	$0.04579	5,613,904 XSTAR	$2,411.56	-0.14%	-3.30%	-11.45%
1681	MAC Matrexcoin	MAC	$256,337.10	$0.01156	22,176,440 MAC	$0.1502	-0.51%	-4.29%	37.54%
1682	SWIFT SwiftCash	SWIFT	$254,895.54	$0.001535	166,009,534 SWIFT	$3.4025	-0.61%	27.01%	17.24%
1683	ONL On.Live	ONL	$253,197.16	$0.01171	21,622,303 ONL	$105.16	0.00%	0.00%	1.75%
1684	SINS SafeInsure	SINS	$255,131.12	$0.0127	20,095,719 SINS	$1,512,734.91	-6.08%	-17.06%	10.78%
1685	TOC TouchCon	TOC	$255,931.07	$0.002504	102,200,364 TOC	$21,903.18	-0.84%	44.77%	-54.64%
1686	UP UpToken	UP	$254,973.71	$0.00174	146,540,250 UP	--	-0.81%	-3.84%	12.55%
1687	MEME Memetic / PepeCoin	MEME	$252,279.93	$0.008445	29,873,823 MEME	$2,871.53	-0.61%	4.78%	17.24%
1688	EGEM EtherGem	EGEM	$261,667.38	$0.01343	19,483,114 EGEM	$65,092.16	-0.22%	6.28%	-22.79%
1689	BDP BidiPass	BDP	$250,818.94	$0.0006612	379,358,474 BDP	$41,780.23	0.82%	-9.68%	-58.58%
1690	IDXM IDEX Membership	IDXM	$252,555.68	$126.28	2,000 IDXM *	$1,303.51	-0.89%	0.00%	29.76%
1691	FUEL Etherparty	FUEL	$250,738.48	$0.0002507	1,000,000,000 FUEL *	$55,023.69	-1.13%	8.16%	3.39%
1692	EVE Devery	EVE	$247,367.53	$0.003932	62,917,117 EVE	$10,810.45	-2.01%	-0.65%	-0.73%
1693	ELLA Ellaism	ELLA	$249,371.65	$0.006142	40,602,977 ELLA	$79.43	-6.46%	-10.35%	-41.38%
1694	BEZ Bezop	BEZ	$245,127.60	$0.004402	55,685,931 BEZ *	$584.97	-0.81%	-1.73%	19.43%
1695	CRAD CryptoAds Marketplace	CRAD	$247,593.42	$0.01736	14,265,943 CRAD	$2.7566	-0.17%	562.86%	-3.46%
1696	LND Lendingblock	LND	$248,173.47	$0.0003157	786,162,769 LND	$118.04	-0.89%	-7.39%	47.93%
1697	PTC Pesetacoin	PTC	$246,498.13	$0.001727	142,745,459 PTC	$2.1721	-0.51%	168.10%	28.64%
1698	QUIN QUINADS	QUIN	$245,953.56	$0.0000185	13,294,999,111 QUIN	--	-0.89%	-1.45%	29.89%
1699	OOT Utrum	OOT	$244,666.39	$0.003776	64,800,139 OOT	$47.32	-0.89%	0.23%	36.42%
1700	NANJ NANJCOIN	NANJ	$244,497.78	$0.00001263	19,361,889,557 NANJ	$4.2530	-0.89%	-36.13%	-18.82%
1701	LANA LanaCoin	LANA	$241,350.55	$0.0001238	1,949,081,824 LANA	$107.13	-0.03%	8.66%	-24.91%
1702	PKT Playkey	PKT	$238,447.94	$0.01583	15,061,944 PKT *	$67,046.33	14.47%	34.87%	34.76%
1703	WINR JustBet	WINR	$235,996.19	$0.0002454	961,692,175 WINR *	$24,182.99	-0.03%	0.28%	111.28%
1704	IND Indorse Token	IND	$236,647.34	$0.006314	37,480,419 IND	$285.56	-0.89%	-1.45%	29.89%
1705	ENRG Energycoin	ENRG	$234,706.77	$0.001919	122,325,446 ENRG	$0.1017	-0.51%	-4.67%	-26.94%
1706	GTHR Gatherer	GTHR	$234,356.10	$0.01875	12,499,993 GTHR	--	-0.53%	-4.60%	16.30%
1707	ROT Rotten	ROT	$230,069.17	$0.004509	51,024,316 ROT *	$4,714.38	5.77%	-2.26%	0.48%
1708	YMPL YMPL	YMPL	$228,226.21	$0.8571	266,281 YMPL	$93,854.64	-0.95%	-48.06%	-31.93%
1709	LDC Leadcoin	LDC	$230,078.89	$0.0002933	784,399,592 LDC *	$2.9472	-0.81%	-3.86%	13.17%
1710	ESH Switch	ESH	$229,962.69	$0.01898	12,113,793 ESH	$176,236.89	-1.09%	-2.61%	-10.00%
1711	TNC Trinity Network Credit	TNC	$227,420.44	$0.0006823	333,333,333 TNC *	$84,626.26	-0.78%	1.83%	5.15%
1712	TROLL Trollcoin	TROLL	$227,554.20	$0.0003839	592,810,145 TROLL	$56.45	-0.61%	-4.74%	16.93%
1713	GRFT Graft	GRFT	$227,044.31	$0.0003839	591,481,833 GRFT	$15.58	-0.61%	27.01%	55.90%
1714	HSC HashCoin	HSC	$228,371.37	$0.00001775	12,863,911,326 HSC	$69,294.95	-0.01%	-3.65%	1.28%
1715	FLP FLIP	FLP	$227,399.24	$0.004064	55,955,000 FLP	$169.06	-0.71%	-1.39%	-15.41%
1716	MOTA MotaCoin	MOTA	$226,350.84	$0.006909	32,759,735 MOTA	$996.73	-0.61%	-4.74%	-18.21%
1717	ROAD ROAD	ROAD	$224,726.96	$0.002834	79,300,570 ROAD	$149,473.23	0.14%	-1.90%	-14.26%
1718	TCAT The Currency Analytics	TCAT	$223,646.09	$0.001477	151,372,947 TCAT	--	-0.89%	-1.45%	29.89%
1719	ZSC Zeusshield	ZSC	$219,681.55	$0.0001878	1,169,566,883 ZSC *	$75,262.80	0.34%	16.42%	57.73%
1720	CHART ChartEx	CHART	$219,452.10	$0.01097	20,000,000 CHART	$55,019.56	-1.12%	-4.63%	5.25%
1721	X42 x42 Protocol	X42	$220,914.94	$0.0115	19,213,402 X42	$21,404.48	-0.54%	-13.41%	-20.15%
1722	BLU BlueCoin	BLU	$220,529.99	$0.0003837	574,683,675 BLU	--	-0.51%	-4.67%	17.20%
1723	PYRK Pyrk	PYRK	$219,452.10	$0.01478	14,852,249 PYRK	$11,245.46	-0.88%	5.15%	100.81%
1724	FUND Unification	FUND	$224,168.34	$0.006508	34,447,402 FUND	$9,970.64	1.04%	-9.34%	-25.38%
1725	ION ION	ION	$219,057.94	$0.01612	13,591,610 ION *	--	-0.51%	-4.67%	4.46%
1726	MYB MyBit	MYB	$218,904.83	$0.001393	157,187,027 MYB *	$833.51	-0.80%	-9.22%	54.21%
1727	CCRB CryptoCarbon	CCRB	$217,921.64	$0.008826	24,690,718 CCRB	$1,035.98	-0.51%	-31.48%	-40.26%
1728	BTR Bitether	BTR	$217,716.88	$0.003837	56,735,293 BTR	--	-0.51%	-4.67%	17.20%
1729	SCR Scorum Coins	SCR	$218,146.05	$0.007454	29,265,075 SCR	$5,716.55	-14.57%	-16.83%	-3.75%
1730	TEAM TEAM (TokenStars)	TEAM	$215,052.58	$0.01786	12,038,263 TEAM	$5,431.13	0.25%	-3.67%	8.40%
1731	RBLX Rublix	RBLX	$216,614.01	$0.01042	20,781,284 RBLX	--	-0.71%	43.85%	-18.59%
1732	MAX MAX Exchange Token	MAX	$214,420.96	$0.1192	1,798,551 MAX *	$43,039.55	-0.14%	-0.03%	5.03%
1733	ZIPT Zippie	ZIPT	$213,794.50	$0.0007883	271,196,892 ZIPT	--	-0.81%	-3.84%	12.55%
1734	REB2 Rebased	REB2	$210,864.86	$1.3985	150,776 REB2 *	$993.42	-0.95%	-0.15%	9.08%
1735	CATT Catex Token	CATT	$211,078.85	$0.0002692	784,234,341 CATT	$645.99	-10.54%	-5.67%	-9.12%
1736	XDNA extraDNA	XDNA	$210,103.64	$0.000191	1,100,000,000 XDNA	$128,935.53	1.04%	18.97%	120.96%
1737	VOISE Voise	VOISE	$210,803.35	$0.0003837	549,336,806 VOISE *	$103.64	-0.51%	-96.77%	-96.03%
1738	XWP Swap	XWP	$210,264.75	$0.01727	12,176,295 XWP	$513.28	-4.75%	7.24%	50.55%
1739	BLUR Blur	BLUR	$209,537.35	$0.033	6,349,276 BLUR	--	-0.51%	104.95%	145.84%
1740	CBIX Cubiex	CBIX	$209,352.49	$0.002874	72,848,997 CBIX *	$457.92	0.09%	-26.85%	-1.44%
1741	BTCL BTC Lite	BTCL	$208,103.03	$0.01113	18,700,000 BTCL	$37.33	-3.83%	-18.69%	464.97%
1742	MALW MalwareChain	MALW	$206,903.83	$0.03941	5,250,170 MALW	$1,194.71	-0.55%	-8.70%	2.38%
1743	GEM Gems	GEM	$204,863.30	$0.000171	1,198,291,896 GEM *	$42,633.96	0.14%	-0.09%	-4.41%
1744	COFI CoinFi	COFI	$207,131.35	$0.0009661	214,403,034 COFI *	$55,126.48	0.96%	-1.30%	0.24%
1745	ACM Actinium	ACM	$203,592.72	$0.007387	27,561,650 ACM	$27,632.32	-1.26%	-7.57%	-2.66%
1746	BDG BitDegree	BDG	$203,361.70	$0.0005288	384,560,931 BDG *	$154.08	-0.62%	-8.93%	-16.18%
1747	NAT Natmin Pure Escrow	NAT	$204,051.10	$0.001263	161,588,985 NAT	--	-0.89%	-1.45%	1,428.10%
1748	ETZ Ether Zero	ETZ	$200,848.05	$0.00113	177,730,451 ETZ	$22,964.58	2.63%	-4.19%	2.97%
1749	2GIVE 2GIVE	2GIVE	$201,951.12	$0.0003837	526,268,593 2GIVE	--	-0.51%	-4.67%	16.89%
1750	SDS Alchemint Standards	SDS	$200,748.19	$0.0006314	317,946,798 SDS	$113.63	-0.89%	-1.45%	29.89%
1751	BHC BillionHappiness	BHC	$199,605.22	$7.3016	27,337 BHC *	$22,961.41	0.08%	-19.95%	-53.17%
1752	MODX MODEL-X-coin	MODX	$198,909.13	$0.01651	12,050,832 MODX	--	-0.61%	-4.74%	16.93%
1753	DCT DECENT	DCT	$198,851.60	$0.003876	51,306,089 DCT *	$650.16	-0.51%	3.53%	-48.98%
1754	HQT HyperQuant	HQT	$197,729.78	$0.001977	100,000,000 HQT	--	-0.69%	-3.14%	482.09%
1755	DCTO Decentralized Crypto Token	DCTO	$196,810.69	$0.0001982	993,067,232 DCTO	--	-0.52%	-4.57%	17.26%
1756	XSH SHIELD	XSH	$196,545.47	$0.0003832	512,973,375 XSH	$27.75	-0.51%	-1.09%	16.71%
1757	FRST FirstCoin	FRST	$195,475.02	$0.006264	31,207,528 FRST	--	24.92%	-2.76%	46.77%
1758	VOTE Agora	VOTE	$195,189.19	$0.005196	37,567,045 VOTE	--	0.09%	-3.35%	-2.34%
1759	S Sharpay	S	$195,401.51	$0.0001642	1,190,302,597 S	--	-0.89%	-1.45%	28.67%
1760	HORUS HorusPay	HORUS	$193,922.16	$0.0002222	872,861,114 HORUS	$24.90	-0.81%	-4.75%	-6.33%
1761	ZPT Zeepin	ZPT	$192,510.82	$0.000385	500,000,000 ZPT *	$79,094.73	0.15%	-12.33%	9.15%
1762	ADT adToken	ADT	$192,610.24	$0.0002426	794,000,000 ADT *	$997.09	-0.17%	24.53%	-49.05%
1763	OPTI OptiToken	OPTI	$193,095.77	$0.006524	29,599,545 OPTI	$468.31	78.29%	1.28%	16.89%
1764	BBP BiblePay	BBP	$129,037.80	$0.00005054	2,552,987,248 BBP	$28,315.33	-20.69%	-34.29%	-23.08%
1765	RCT RealChain	RCT	$193,382.02	$0.0003788	510,466,973 RCT *	$14,823.78	-0.89%	18.26%	129.22%
1766	AAB AAX Token	AAB	$191,143.21	$0.05461	3,500,005 AAB	$1,005,094.41	-0.03%	2.17%	26.36%
1767	AG8 AtromG8	AG8	$188,333.62	$0.01484	12,688,094 AG8	$57,214.96	-1.69%	-2.24%	13.86%
1768	MOONS MoonTools	MOONS	$189,715.92	$6.8988	27,500 MOONS	$1,913.16	-0.95%	-5.33%	4.94%
1769	BITC BitCash	BITC	$190,930.33	$0.008601	22,198,153 BITC	$27,323.43	-0.64%	-7.76%	32.82%
1770	ECA Electra	ECA	$190,263.66	$0.00000662	28,733,818,856 ECA	$1,579.21	-6.54%	-22.72%	-57.70%
1771	ALI AiLink Token	ALI	$191,151.08	$0.00003687	5,184,020,527 ALI	$2,984.18	-0.89%	-1.78%	49.91%
1772	DBET DecentBet	DBET	$190,145.41	$0.001008	188,632,973 DBET *	$1,029.36	-0.49%	-63.46%	-25.50%
1773	AC3 AC3	AC3	$188,420.28	$0.0003837	491,008,312 AC3	--	-0.51%	-4.67%	16.89%
1774	PTON PTON	PTON	$188,795.42	$0.00001263	14,950,794,349 PTON	$435.57	-0.89%	-1.45%	-57.11%
1775	CEN Coinsuper Ecosystem Network	CEN	$186,030.19	$0.0005189	358,497,293 CEN	$23,559.73	3.98%	-13.37%	-17.98%
1776	CVCC CryptoVerificationCoin	CVCC	$186,006.99	$0.3193	582,595 CVCC *	--	-0.51%	-4.67%	-2.49%
1777	SEM Semux	SEM	$200,068.48	$0.01574	12,712,343 SEM	$7,114.50	-0.61%	-18.63%	92.27%
1778	PDATA PDATA	PDATA	$184,722.43	$0.0003837	481,372,007 PDATA	--	-0.51%	-4.67%	17.20%
1779	HGT HelloGold	HGT	$183,705.92	$0.0006984	263,034,654 HGT *	$4.6226	-11.59%	-15.29%	-15.78%
1780	BDK Bidesk	BDK	$181,448.61	$0.02275	7,977,478 BDK	$6,200.37	0.06%	-0.40%	-19.15%
1781	BON Bonpay	BON	$182,022.06	$0.01612	11,290,301 BON	--	-0.61%	-4.74%	-25.39%
1782	GRLC Garlicoin	GRLC	$180,202.94	$0.00292	61,712,125 GRLC	$90.67	-0.56%	-25.51%	-19.14%
1783	PLURA PluraCoin	PLURA	$179,515.51	$0.0003837	467,803,193 PLURA	--	-0.51%	-4.67%	17.20%
1784	SPD Stipend	SPD	$179,498.87	$0.01558	11,521,178 SPD	$9.5239	-0.51%	-28.59%	-31.04%
1785	PYN PAYCENT	PYN	$179,026.30	$0.002099	85,310,628 PYN	$1,978.48	-0.47%	37.52%	218.68%
1786	IDT InvestDigital	IDT	$176,705.72	$0.00213	82,961,956 IDT	$126,515.91	0.88%	4.87%	29.37%
1787	BZX Bitcoin Zero	BZX	$178,122.09	$0.00614	29,010,752 BZX	$20,732.59	-0.40%	15.41%	17.74%
1788	SHAKE SHAKE	SHAKE	$177,968.59	$315.55	564 SHAKE	$40,615.21	-0.90%	-2.77%	-20.80%
1789	GBX GoByte	GBX	$177,278.43	$0.01943	9,123,909 GBX	$9,747.05	-2.02%	-18.29%	-9.44%
1790	XPAT Bitnation	XPAT	$175,293.38	$0.00000565	31,011,995,338 XPAT	$56.88	-0.81%	-38.04%	-13.62%
1791	NSD Nasdacoin	NSD	$200,805.95	$0.008604	23,338,933 NSD	$327,428.12	-7.70%	-2.42%	-21.37%
1792	SPIKE Spiking	SPIKE	$172,839.59	$0.0003903	442,894,598 SPIKE	$52.16	-0.51%	-94.94%	-41.34%
1793	HWC HollyWoodCoin	HWC	$171,615.22	$0.007291	23,537,666 HWC	--	-0.51%	-4.67%	16.89%
1794	PTT Proton Token	PTT	$171,084.19	$0.0000204	8,384,596,000 PTT	$179,717.25	-0.03%	-15.58%	-16.41%
1795	CMM Commercium	CMM	$169,754.55	$0.003832	44,297,172 CMM	$1,122.98	-0.49%	-2.26%	16.74%
1796	EBST eBoost	EBST	$169,861.41	$0.001699	99,990,002 EBST	$10.08	21.29%	-3.37%	-1.66%
1797	POSW PoSW Coin	POSW	$169,230.02	$0.003837	44,100,000 POSW	--	-0.51%	-4.67%	-22.07%
1798	KAASO KAASO	KAASO	$168,054.62	$0.001429	117,599,999 KAASO	--	-0.59%	-4.06%	716.61%
1799	SEAL Seal Finance	SEAL	$165,906.00	$47.59	3,486 SEAL	--	-0.95%	-1.66%	29.16%
1800	IQ IQ.cash	IQ	$159,058.07	$0.0133	11,962,738 IQ	$201,981.67	-8.54%	-11.82%	-7.54%
1801	NTR Netrum	NTR	$167,251.68	$0.07816	2,139,819 NTR	--	-0.83%	-1.98%	266.70%
1802	FXT FuzeX	FXT	$166,550.58	$0.0001819	915,627,153 FXT	$25.38	-0.51%	-14.58%	-50.97%
1803	BEN BitCoen	BEN	$166,543.83	$0.02379	7,000,000 BEN	$2,082.83	1.12%	-7.65%	50.98%
1804	MSR Masari	MSR	$166,203.28	$0.01163	14,294,363 MSR	$508.66	-3.56%	-17.48%	-13.39%
1805	HLIX Helix	HLIX	$166,002.14	$0.005372	30,899,173 HLIX	$69.09	-0.51%	189.05%	-13.87%
1806	DONU Donu	DONU	$165,402.60	$0.03262	5,070,895 DONU	$0.5243	-0.51%	-28.92%	-12.61%
1807	EMD Emerald Crypto	EMD	$164,068.05	$0.008582	19,117,129 EMD	$10.77	-0.55%	-25.68%	-29.33%
1808	PLAAS PLAAS FARMERS TOKEN	PLAAS	$164,257.61	$0.006061	27,100,931 PLAAS	--	-0.89%	-1.45%	78.12%
1809	SENC Sentinel Chain	SENC	$162,697.42	$0.0008247	197,269,666 SENC	$64,723.48	0.43%	1.23%	-16.73%
1810	DUO ParallelCoin	DUO	$161,859.78	$0.5143	314,719 DUO	--	-0.72%	-4.86%	16.87%
1811	KOBO Kobocoin	KOBO	$161,134.69	$0.006524	24,700,248 KOBO *	--	-0.51%	-4.67%	17.20%
1812	PYRO PYRO Network	PYRO	$160,671.96	$0.0001982	810,482,802 PYRO	--	-0.62%	-4.64%	579.70%
1813	CGEN CommunityGeneration	CGEN	$161,013.44	$0.0003837	419,588,244 CGEN	$0.001149	-0.51%	-4.67%	17.20%
1814	SKCH Skychain	SKCH	$160,855.79	$0.02149	7,485,311 SKCH	--	-0.51%	-4.67%	16.89%
1815	BNF BonFi	BNF	$159,979.72	$0.001109	144,199,315 BNF	$168,627.59	-0.16%	7.87%	18.67%
1816	METRIC Metric	METRIC	$158,951.43	$0.3249	489,171 METRIC	--	-0.95%	-1.66%	11.67%
1817	ARTIS Artis Turba	ARTIS	$158,372.13	$0.005437	29,130,008 ARTIS	--	-0.55%	-2.11%	24.36%
1818	COB Cobinhood	COB	$157,717.71	$0.0003837	410,999,847 COB *	$22,509.36	-0.51%	-4.67%	16.89%
1819	SWT Swarm City	SWT	$152,972.05	$0.01792	8,536,073 SWT *	$2,536.13	0.53%	-8.55%	-20.02%
1820	GOT GoNetwork	GOT	$159,251.07	$0.002212	71,994,620 GOT *	$51,525.60	1.27%	-4.90%	35.21%
1821	CJ Cryptojacks	CJ	$156,017.25	$0.0003837	406,568,581 CJ	--	-0.51%	-4.67%	16.89%
1822	BGL Bitgesell	BGL	$154,963.99	$0.01961	7,900,988 BGL	$29,446.37	-0.53%	-4.44%	17.36%
1823	VSL vSlice	VSL	$153,759.84	$0.004605	33,390,496 VSL *	$0.5338	-0.51%	471.96%	367.56%
1824	NTRN Neutron	NTRN	$153,128.71	$0.003914	39,121,694 NTRN *	$62.79	-0.51%	-4.67%	-10.12%
1825	DEEX DEEX	DEEX	$151,846.87	$0.002686	56,528,700 DEEX	$0.1075	-0.51%	-4.67%	17.20%
1826	QBT Qbao	QBT	$149,501.91	$0.002288	65,351,403 QBT *	$80,584.55	-1.50%	9.09%	11.94%
1827	REX imbrex	REX	$150,030.06	$0.01732	8,660,756 REX *	--	-0.43%	-3.78%	-15.57%
1828	SPRKL Sparkle Loyalty	SPRKL	$150,203.13	$0.01462	10,272,566 SPRKL	$1,009.67	5.00%	-1.84%	20.69%
1829	PASS Blockpass	PASS	$148,718.17	$0.0008893	167,223,762 PASS	$100.13	-0.09%	39.93%	85.20%
1830	BOLI Bolivarcoin	BOLI	$148,245.22	$0.009785	15,149,619 BOLI	$16.22	-0.51%	-9.97%	15.09%
1831	IPL VouchForMe	IPL	$147,306.06	$0.0006062	243,000,000 IPL *	$82.51	-0.20%	1.46%	118.01%
1832	DXT Datawallet	DXT	$147,829.27	$0.0003788	390,222,225 DXT *	$8,326.66	-0.89%	-13.04%	-57.65%
1833	TSL Energo	TSL	$145,181.84	$0.000241	602,378,920 TSL *	$47,069.99	-0.12%	1.30%	-2.38%
1834	JUP Jupiter	JUP	$146,123.52	$0.001151	126,928,767 JUP *	--	-0.51%	-4.67%	251.61%
1835	FLL Feellike	FLL	$142,869.54	$0.08002	1,785,468 FLL	$30.65	-0.03%	-0.26%	-0.03%
1836	ERO Eroscoin	ERO	$143,322.86	$0.0007675	186,744,000 ERO *	--	-0.51%	-4.67%	16.89%
1837	ETI EtherInc	ETI	$142,375.85	$0.0004471	318,472,252 ETI	--	-0.51%	-4.67%	16.89%
1838	NOR Noir	NOR	$140,989.03	$0.006907	20,411,457 NOR	$255.83	-0.51%	-9.69%	-24.25%
1839	FLUX FLUX	FLUX	$139,589.54	$0.5241	266,343 FLUX	$1,135.54	0.01%	2.12%	5.19%
1840	ZLA Zilla	ZLA	$139,758.67	$0.002329	60,000,000 ZLA *	$20,194.68	2.53%	-1.09%	-4.25%
1841	SWING Swing	SWING	$138,446.01	$0.02725	5,081,399 SWING	$0.00000278	-0.51%	-33.65%	-25.70%
1842	VNLA Vanilla Network	VNLA	$138,376.08	$0.2368	584,325 VNLA	$73,012.94	-0.52%	-1.14%	5.08%
1843	STQ Storiqa	STQ	$137,906.50	$0.00001263	10,920,877,605 STQ *	$1.0487	-0.89%	-1.45%	-35.06%
1844	WRC Worldcore	WRC	$136,691.26	$0.0007675	178,103,291 WRC	$0.7677	-0.51%	-4.67%	16.89%
1845	BTDX Bitcloud	BTDX	$136,127.01	$0.003837	35,473,619 BTDX *	$15.98	-0.51%	-4.67%	17.20%
1846	XLAB XcelToken Plus	XLAB	$134,969.22	$0.00000692	19,499,840,241 XLAB *	$52.61	-0.03%	-40.48%	33.10%
1847	BFC Bitcoin Free Cash	BFC	$134,882.00	$0.05171	2,608,350 BFC	$4,993.11	-0.23%	4.80%	-1.17%
1848	MAS MidasProtocol	MAS	$118,852.42	$0.0006078	195,540,521 MAS	$11,252.74	-22.93%	3.77%	-49.08%
1849	SAL SalmonSwap	SAL	$135,541.26	$0.1355	1,000,000 SAL	$1,564.37	0.45%	14.37%	68.40%
1850	ARCO AquariusCoin	ARCO	$134,504.43	$0.04144	3,245,443 ARCO *	--	-0.51%	-4.67%	17.20%
1851	AMM MicroMoney	AMM	$133,537.56	$0.008464	15,777,256 AMM *	$70,694.72	-10.53%	-33.94%	114.77%
1852	ARC Advanced Technology Coin	ARC	$133,004.17	$0.004605	28,883,193 ARC	--	138.77%	128.78%	180.54%
1853	ZET Zetacoin	ZET	$139,573.76	$0.0008059	173,199,114 ZET	$6,698.15	22.90%	33.46%	-1.81%
1854	VDL Vidulum	VDL	$131,748.04	$0.0184	7,161,625 VDL	$10,645.88	6.05%	17.23%	-12.18%
1855	PIPL PiplCoin	PIPL	$132,419.08	$0.0007675	172,536,809 PIPL *	$0.2937	-0.51%	-4.67%	17.20%
1856	PUX PolypuX	PUX	$131,470.86	$0.003287	40,000,000 PUX	$967.48	-0.22%	0.45%	26.34%
1857	CBM CryptoBonusMiles	CBM	$131,245.41	$0.00002625	4,999,998,301 CBM *	$3,778.97	0.08%	-3.05%	101.97%
1858	ISLA Insula	ISLA	$128,658.16	$0.2035	632,349 ISLA	$3,845.16	-0.95%	-15.46%	21.81%
1859	CNS Centric Cash	CNS	$126,481.14	$0.0001528	827,937,083 CNS	$149,222.08	-0.22%	-7.19%	-23.40%
1860	YFFII YFFII Finance	YFFII	$126,271.32	$4.6802	26,980 YFFII	$82,830.27	-0.12%	-9.29%	62.82%
1861	TCASH TCASH	TCASH	$127,570.94	$0.003624	35,200,000 TCASH	$5,370.59	-0.89%	-4.77%	-1.44%
1862	BETR BetterBetting	BETR	$124,013.16	$0.0004349	285,140,472 BETR	--	-0.81%	-3.84%	-20.13%
1863	MMO MMOCoin	MMO	$123,327.68	$0.002067	59,676,975 MMO	$228.32	-0.50%	-13.18%	37.96%
1864	TDP TrueDeck	TDP	$123,350.35	$0.004016	30,717,516 TDP	$5,735.67	-0.89%	-26.95%	-17.72%
1865	OPAL Opal	OPAL	$122,138.66	$0.008059	15,156,364 OPAL *	--	-0.51%	-4.67%	17.20%
1866	NMP Neuromorphic.io	NMP	$121,950.37	$0.03484	3,500,000 NMP	$10,765.44	3.22%	93.36%	134.03%
1867	SSS Simple Software Solutions	SSS	$121,391.99	$0.0472	2,571,853 SSS *	--	-0.51%	-4.67%	-72.61%
1868	START Startcoin	START	$121,092.90	$0.002686	45,079,785 START	$0.00003421	-0.51%	-60.75%	-31.81%
1869	XBI Bitcoin Incognito	XBI	$119,946.14	$0.009204	13,031,736 XBI	$3,824.30	-0.51%	-9.12%	29.51%
1870	ARO Arionum	ARO	$119,335.29	$0.0007485	159,429,300 ARO	$58.71	-0.49%	85.94%	15.95%
1871	NTK Netkoin	NTK	$118,892.67	$0.00002562	4,640,173,916 NTK	$204.00	-1.28%	99.05%	11.50%
1872	UNI Universe	UNI	$118,125.85	$0.001343	87,950,456 UNI *	$10.84	-0.51%	-6.02%	14.92%
1873	XRA Ratecoin	XRA	$117,472.07	$0.0009593	122,449,162 XRA *	--	-37.82%	-40.42%	-2.33%
1874	MES MesChain	MES	$115,253.55	$0.0001501	767,672,602 MES	$3,128.62	-0.03%	3.79%	3.99%
1875	ZNY Bitzeny	ZNY	$116,065.70	$0.001535	75,614,500 ZNY	$1.7070	-0.51%	-4.67%	16.89%
1876	BRO Bitradio	BRO	$114,270.00	$0.01196	9,557,137 BRO	$43.65	-0.51%	-1.00%	1.27%
1877	BZE BZEdge	BZE	$113,466.28	$0.00003788	2,995,148,750 BZE	$383.20	-0.89%	47.83%	-2.58%
1878	DOGEC DogeCash	DOGEC	$117,999.78	$0.00852	13,849,105 DOGEC	$11,318.25	5.14%	-3.79%	-0.53%
1879	PEPS PEPS Coin	PEPS	$111,808.75	$0.002705	41,328,373 PEPS	$271.54	-0.52%	-15.98%	-8.87%
1880	GIC Giant	GIC	$120,251.60	$0.01355	8,874,911 GIC	$9,802.39	-4.96%	-27.30%	-6.80%
1881	SWC Scanetchain	SWC	$109,565.06	$0.0001305	839,506,297 SWC	$9.2578	-0.61%	-4.74%	-81.09%
1882	SEFA MESEFA	SEFA	$109,410.95	$0.2541	430,655 SEFA	$13,223.55	-0.03%	-2.19%	-7.99%
1883	WEC wave edu coin	WEC	$109,356.11	$0.0007675	142,479,441 WEC	$204.09	-0.51%	-66.57%	-66.26%
1884	ETX EthereumX	ETX	$109,922.17	$0.00126	87,225,579 ETX	--	-0.05%	-17.26%	342.99%
1885	BGTT Baguette Token	BGTT	$107,697.99	$0.009276	11,609,998 BGTT *	$0.4058	0.26%	154.56%	79.55%
1886	ETHPLO ETHplode	ETHPLO	$107,536.33	$0.002462	43,671,030 ETHPLO	$75.86	-0.89%	-8.49%	1.17%
1887	RUP Rupee	RUP	$106,711.48	$0.002558	41,712,250 RUP	--	65.81%	58.88%	123.65%
1888	ART Maecenas	ART	$105,727.10	$0.001535	68,879,107 ART *	$292.35	-0.51%	-16.54%	-29.56%
1889	IUT ITO Utility Token	IUT	$105,639.28	$0.001151	91,762,526 IUT	$0.3839	-0.51%	-52.34%	-74.95%
1890	FMTA Fundamenta	FMTA	$103,924.38	$0.1187	875,635 FMTA	$492,603.62	-0.73%	-2.97%	25.63%
1891	TAG TagCoin	TAG	$103,695.54	$0.01612	6,433,866 TAG	--	-0.51%	-4.67%	-5.34%
1892	LCP Litecoin Plus	LCP	$103,506.39	$0.03761	2,752,341 LCP	$60.67	-0.51%	-18.05%	7.34%
1893	ENTS EUNOMIA	ENTS	$103,476.18	$0.0000063	16,420,688,682 ENTS	$7.8498	-0.89%	2.87%	34.54%
1894	TENA TENA	TENA	$102,939.65	$0.03837	2,682,526 TENA	$360.06	10.54%	-4.67%	16.89%
1895	DAB DABANKING	DAB	$99,926.64	$0.01952	5,118,932 DAB	$634.17	13.95%	24.81%	8.33%
1896	HAND ShowHand	HAND	$100,712.29	$0.00000163	61,912,434,418 HAND	$133.39	-0.89%	17.26%	107.18%
1897	DGC Digitalcoin	DGC	$98,907.12	$0.002687	36,809,531 DGC	$0.6718	-0.61%	-16.65%	36.41%
1898	MOJO MojoCoin	MOJO	$98,933.88	$0.008059	12,276,850 MOJO *	--	-0.51%	-4.67%	16.89%
1899	SOUL CryptoSoul	SOUL	$97,999.81	$0.0003725	263,098,853 SOUL	$278.92	0.17%	8.58%	16.89%
1900	BSD BitSend	BSD	$98,139.88	$0.003318	29,576,225 BSD	$11.20	-0.49%	162.87%	1.08%
1901	GXX GravityCoin	GXX	$97,647.13	$0.01934	5,049,075 GXX	$2,404.56	1.63%	-5.27%	18.36%
1902	ITL Italian Lira	ITL	$95,935.38	$0.00000384	24,999,999,998 ITL *	$0.1185	-0.51%	-4.67%	17.20%
1903	ADI Aditus	ADI	$95,640.25	$0.0004085	234,110,888 ADI	$51,285.20	-0.69%	22.44%	-24.56%
1904	BERRY Rentberry	BERRY	$95,240.40	$0.000316	301,431,307 BERRY	$19.13	-0.55%	-17.04%	-11.66%
1905	SUR Suretly	SUR	$96,462.91	$0.41	235,290 SUR *	$5,300.80	1.36%	3.86%	17.93%
1906	NETKO Netko	NETKO	$94,626.39	$0.008082	11,708,365 NETKO	--	22.97%	22.68%	303.90%
1907	OURO Ouroboros	OURO	$93,890.25	$0.003	31,296,749 OURO	$571.08	0.00%	7.14%	7.14%
1908	UBN Ubricoin	UBN	$94,459.23	$0.00004041	2,337,584,182 UBN	$9.6632	-0.89%	-1.45%	29.89%
1909	CHEESE Cheesecoin	CHEESE	$94,140.77	$0.0002303	408,869,908 CHEESE	$13.08	-0.51%	-10.03%	8.19%
1910	NAVY BoatPilot Token	NAVY	$94,179.35	$0.001275	73,863,346 NAVY	--	-0.61%	-3.89%	2.22%
1911	TIC Thingschain	TIC	$93,941.25	$0.00000821	11,445,000,000 TIC	$7,060.35	-0.89%	16.47%	17.26%
1912	VULC VULCANO	VULC	$92,682.50	$0.0003839	241,450,731 VULC	--	-0.61%	-4.74%	17.24%
1913	CREDIT TerraCredit	CREDIT	$91,508.61	$0.0009624	95,083,315 CREDIT	$133,239.75	-8.27%	-14.23%	-21.49%
1914	YFBT Yearn Finance Bit	YFBT	$91,360.17	$60.34	1,514 YFBT	$5,127.77	-0.40%	-6.23%	11.47%
1915	BBO Bigbom	BBO	$91,194.16	$0.0002715	335,947,891 BBO	$14,964.06	-0.89%	-16.76%	10.03%
1916	HALV Halving Coin	HALV	$91,325.81	$0.05027	1,816,701 HALV	$16.58	-0.51%	9.54%	17.79%
1917	DFS Fantasy Sports	DFS	$91,283.41	$0.0165	5,532,031 DFS	$0.005374	-0.51%	-16.35%	932.28%
1918	MOTO Motocoin	MOTO	$90,479.68	$0.004606	19,642,673 MOTO	--	-0.61%	-4.74%	-26.15%
1919	GTM Gentarium	GTM	$90,412.31	$0.01804	5,012,921 GTM	$27.24	-0.51%	-18.54%	-0.11%
1920	SKIN SkinCoin	SKIN	$90,198.53	$0.001023	88,183,483 SKIN *	$13,429.30	-0.89%	47.83%	228.78%
1921	EVIL Evil Coin	EVIL	$88,730.33	$0.004221	21,020,383 EVIL	--	-0.51%	-4.67%	16.89%
1922	ZFL Zuflo Coin	ZFL	$88,957.29	$0.00137	64,944,573 ZFL	$52,168.25	-0.82%	-13.08%	9.30%
1923	PRIX Privatix	PRIX	$87,978.16	$0.07984	1,101,900 PRIX *	$29,457.99	-0.61%	-1.43%	28.34%
1924	PHT Phoneum	PHT	$87,487.02	$0.000105	833,022,512 PHT	$3,310.17	-0.03%	-3.75%	-27.85%
1925	MFC MFCoin	MFC	$88,069.32	$0.004214	20,901,004 MFC	$4,200.29	-0.35%	-12.14%	-8.91%
1926	GPT GoPower	GPT	$87,186.00	$0.001073	81,227,046 GPT	--	-0.89%	-1.45%	29.89%
1927	WAND WandX	WAND	$86,722.68	$0.007083	12,244,135 WAND *	--	-0.81%	-3.84%	12.55%
1928	MEXC MEXC Token	MEXC	$85,093.94	$0.00008241	1,032,549,908 MEXC *	$2,665.78	-0.03%	38.09%	69.54%
1929	GCC GuccioneCoin	GCC	$85,628.43	$0.004221	20,285,537 GCC *	--	-0.51%	-4.67%	16.89%
1930	PUT Profile Utility Token	PUT	$83,996.40	$0.001855	45,289,804 PUT *	$389.07	-0.04%	-58.66%	-54.87%
1931	FSBT FSBT API Token	FSBT	$85,355.80	$0.02432	3,509,535 FSBT	$52,349.58	-0.89%	-1.45%	33.35%
1932	FOXT Fox Trading	FOXT	$83,706.18	$0.009662	8,663,499 FOXT	$162,360.69	-5.36%	-5.04%	14.26%
1933	XGM Defis	XGM	$83,381.09	$0.0006197	134,558,580 XGM	$235.55	-0.51%	-15.22%	80.91%
1934	TAN Taklimakan Network	TAN	$82,823.71	$0.001803	45,942,180 TAN	$29,671.90	-0.32%	-2.07%	-20.29%
1935	LFC Linfinity	LFC	$82,844.93	$0.00009147	905,666,529 LFC	--	-0.73%	-2.83%	24.25%
1936	EQL Equal	EQL	$82,606.74	$0.0002464	335,274,650 EQL	$287.83	0.09%	-8.70%	-11.39%
1937	HB HeartBout	HB	$82,113.42	$0.001535	53,495,267 HB	$2,028.96	-0.51%	-4.67%	-6.49%
1938	AD Asian Dragon	AD	$81,444.51	$0.001541	52,865,797 AD	--	-0.89%	-1.45%	-37.71%
1939	BTCT Bitcoin Token	BTCT	$78,516.25	$0.006431	12,209,243 BTCT	$2,024.88	1.16%	-1.03%	-33.08%
1940	ENTRC EnterCoin	ENTRC	$78,700.25	$0.01381	5,696,850 ENTRC	$109.21	-0.51%	0.93%	-20.60%
1941	ELY Elysian	ELY	$78,580.20	$0.0008021	97,966,210 ELY	$681,119.35	3.43%	-8.10%	16.88%
1942	KEK KekCoin	KEK	$78,134.12	$0.007291	10,716,385 KEK	$0.7287	-14.08%	20.75%	-32.70%
1943	CMCT Cyber Movie Chain	CMCT	$78,292.27	$0.00000391	20,000,000,000 CMCT	--	-0.89%	-1.45%	29.89%
1944	CYFM CyberFM	CYFM	$77,585.11	$0.00000152	51,200,000,000 CYFM	$0.006144	-0.89%	-52.69%	-84.56%
1945	YFIVE YFIVE FINANCE	YFIVE	$71,439.72	$3.9354	18,153 YFIVE	$184,793.90	-3.14%	2.78%	69.05%
1946	ARNX Aeron	ARNX	$76,876.92	$0.003844	20,000,000 ARNX *	$48,557.82	-14.36%	-27.64%	-38.04%
1947	ACE ACE (TokenStars)	ACE	$76,076.01	$0.00629	12,095,419 ACE *	--	-0.43%	-3.92%	13.98%
1948	RBT Rimbit	RBT	$75,820.06	$0.0003837	197,581,050 RBT	--	-0.51%	-4.67%	-41.55%
1949	CORX CorionX	CORX	$73,194.07	$0.0009726	75,257,585 CORX	$51,899.97	-1.49%	-12.00%	-1.72%
1950	IFT InvestFeed	IFT	$73,440.94	$0.0003837	191,381,257 IFT *	--	-0.51%	-4.67%	16.89%
1951	CNRG CryptoEnergy	CNRG	$72,590.31	$2.6206	27,700 CNRG	$3.7919	-0.03%	-0.26%	-0.03%
1952	PAZZI Paparazzi	PAZZI	$72,387.22	$0.001694	42,734,738 PAZZI	$440,053.95	-10.78%	40.92%	128.69%
1953	SFCP SF Capital	SFCP	$72,910.53	$0.0007291	99,999,500 SFCP	$32.59	-0.51%	0.62%	1.22%
1954	BLAST BLAST	BLAST	$72,379.34	$0.001535	47,153,705 BLAST	$4.7105	-0.51%	-4.67%	-28.63%
1955	AREPA Arepacoin	AREPA	$71,365.60	$0.004169	17,118,045 AREPA	$0.3057	-0.64%	1.11%	32.88%
1956	MEDIC MedicCoin	MEDIC	$71,582.35	$0.0002399	298,349,398 MEDIC	$42.42	-0.89%	42.75%	23.39%
1957	PNY Peony	PNY	$71,262.27	$0.01151	6,193,637 PNY	$5,117.45	-0.46%	0.70%	-12.79%
1958	DAY Chronologic	DAY	$71,161.08	$0.06077	1,170,953 DAY	$0.7249	-0.46%	-9.31%	-15.01%
1959	STEEP SteepCoin	STEEP	$71,022.67	$0.0003913	181,505,253 STEEP	$15.97	-0.51%	-51.40%	-38.51%
1960	B2G Bitcoiin	B2G	$70,864.26	$0.001343	52,761,896 B2G	--	-0.51%	-4.67%	36.37%
1961	SHMN StrongHands Masternode	SHMN	$69,466.34	$0.02604	2,668,169 SHMN	--	-0.03%	-3.93%	-31.04%
1962	OSA OSA Token	OSA	$85,331.63	$0.0000614	1,389,796,615 OSA	$2,472.87	32.65%	8.94%	-24.99%
1963	FREC Freyrchain	FREC	$68,617.88	$0.0001372	500,000,000 FREC	$1.2571	0.00%	<0.01%	-0.53%
1964	ZINC ZINC	ZINC	$68,832.03	$0.01233	5,583,588 ZINC	--	-0.81%	-3.84%	50.60%
1965	ESCE Escroco Emerald	ESCE	$68,821.07	$0.00007647	900,000,000 ESCE	$10.71	-0.62%	-77.83%	289.58%
1966	KWH KWHCoin	KWH	$68,471.84	$0.00003788	1,807,438,681 KWH	--	-0.89%	-1.45%	29.89%
1967	WON WeBlock	WON	$66,606.79	$0.01478	4,505,536 WON	$39,041.88	-0.97%	-2.51%	12.37%
1968	ELTCOIN ELTCOIN	ELTCOIN	$67,053.54	$0.000745	90,000,000 ELTCOIN	$9,421.38	10.33%	-29.94%	-25.57%
1969	CIV Civitas	CIV	$66,676.88	$0.008442	7,897,939 CIV	--	-0.51%	-4.67%	-30.31%
1970	DOGET Doge Token	DOGET	$66,753.55	$0.00000749	8,917,018,107 DOGET	--	-0.05%	-6.39%	2.60%
1971	ERT Eristica	ERT	$66,182.99	$0.0003837	172,467,627 ERT	--	-0.51%	-4.67%	-41.40%
1972	BCZ Bitcoin CZ	BCZ	$65,533.98	$0.02028	3,231,258 BCZ	$8,377.32	1.39%	-11.67%	-0.09%
1973	DYNMT Dynamite	DYNMT	$61,821.75	$0.1659	372,705 DYNMT	$87,986.22	-0.15%	9.41%	29.94%
1974	CROAT CROAT	CROAT	$64,861.29	$0.0007675	84,511,690 CROAT	$5.4696	-0.51%	-4.67%	-53.24%
1975	WGP W Green Pay	WGP	$59,681.08	$0.003385	17,630,267 WGP	$21,895.33	-3.90%	<0.01%	-11.95%
1976	PHO Photon	PHO	$64,526.44	$0.00000171	37,694,461,156 PHO	--	0.31%	-3.53%	6.99%
1977	ATB ATBCoin	ATB	$64,527.26	$0.001535	42,038,227 ATB	--	-0.51%	-4.67%	16.89%
1978	INVE InterValue	INVE	$64,701.28	$0.0005059	127,892,710 INVE	$5.8513	-0.81%	-1.33%	-11.65%
1979	ACOIN Acoin	ACOIN	$64,143.03	$0.05257	1,220,085 ACOIN	$0.00001671	-0.51%	-34.37%	-19.31%
1980	PRX ProxyNode	PRX	$64,069.08	$0.0003585	178,722,233 PRX	$1.8370	-0.51%	-52.60%	-45.40%
1981	ABST Abitshadow Token	ABST	$63,946.06	$0.000155	412,557,931 ABST	--	-0.56%	1,109.67%	426.44%
1982	PGO PengolinCoin	PGO	$62,597.26	$0.003064	20,427,851 PGO	$198,550.58	0.39%	9.09%	-19.54%
1983	CNUS CoinUs	CNUS	$62,213.54	$0.000183	340,000,000 CNUS	$2.3615	0.00%	<0.01%	-59.04%
1984	TGAME Truegame	TGAME	$62,564.71	$0.0007577	82,575,464 TGAME	$9,320.67	-0.89%	-1.45%	18.08%
1985	ZPAE ZelaaPayAE	ZPAE	$66,604.84	$0.0003914	170,185,589 ZPAE	$146,379.97	1.69%	3.02%	17.46%
1986	MARTK Martkist	MARTK	$60,583.27	$0.004103	14,767,355 MARTK	$10,528.96	1.30%	-21.52%	57.39%
1987	PTI Paytomat	PTI	$61,108.34	$0.0003681	166,030,078 PTI	$1,788.71	-1.78%	-5.81%	-0.53%
1988	SUPER SuperCoin	SUPER	$61,062.76	$0.001151	53,041,104 SUPER	$0.115	-89.71%	-4.67%	16.89%
1989	ELET Elementeum	ELET	$60,944.76	$0.01167	5,223,113 ELET	--	-0.81%	-3.84%	-4.77%
1990	GFUN GoldFund	GFUN	$59,207.53	$0.0003842	154,093,551 GFUN	$28.55	-0.51%	-63.87%	-47.26%
1991	VLS Veles	VLS	$59,172.12	$0.04624	1,279,650 VLS	--	-0.51%	15.23%	12.79%
1992	RAISE Raise	RAISE	$59,162.22	$0.004007	14,765,425 RAISE	--	-0.73%	-12.89%	16.76%
1993	BTW BitWhite	BTW	$58,790.51	$0.001618	36,325,371 BTW	$77,918.21	25.59%	31.17%	-1.29%
1994	METM MetaMorph	METM	$58,861.26	$0.0001894	310,749,997 METM	$64.06	-0.89%	-49.80%	-10.70%
1995	MILK2 Spaceswap	MILK2	$58,921.35	$0.03165	1,861,782 MILK2	$23,299.80	-0.85%	1.39%	-9.90%
1996	HER HeroNode	HER	$58,117.94	$0.00005287	1,099,244,081 HER	$280.66	-1.17%	-39.35%	-45.68%
1997	FIII Fiii	FIII	$57,419.06	$0.000119	482,404,699 FIII	$393.23	-0.03%	38.01%	54.51%
1998	SCAP SafeCapital	SCAP	$56,881.78	$0.0307	1,852,870 SCAP	$1,605,646.68	-0.51%	-7.00%	-9.85%
1999	AIX Aigang	AIX	$56,703.79	$0.001937	29,274,567 AIX	--	-0.81%	-3.84%	12.55%
2000	UNIFY Unify	UNIFY	$55,843.75	$0.003071	18,185,085 UNIFY	$12,180.37	-0.61%	8.86%	33.63%
2001	SHPING SHPING	SHPING	$56,182.60	$0.00003788	1,483,041,697 SHPING	--	-0.89%	-1.45%	29.89%
2002	BELA Bela	BELA	$55,746.18	$0.001152	48,408,840 BELA *	--	-0.61%	-4.74%	16.93%
2003	KIND Kind Ads Token	KIND	$55,829.02	$0.001321	42,246,693 KIND	$6.6552	-0.72%	13.50%	27.97%
2004	CRM Cream	CRM	$55,407.42	$0.001228	45,108,749 CRM	$4.5701	-0.61%	-5.07%	30.28%
2005	yTSLA yTSLA Finance	yTSLA	$54,622.01	$0.8226	66,400 yTSLA	$22,811.46	7.32%	9.37%	-44.93%
2006	BERN BERNcash	BERN	$54,671.12	$0.0007675	71,234,301 BERN	--	-0.51%	-4.67%	133.78%
2007	NBR Niobio Cash	NBR	$54,032.24	$0.0003837	140,803,743 NBR	$0.004602	-0.51%	-4.67%	-20.92%
2008	XCON Connect Coin	XCON	$53,872.88	$0.001381	38,996,796 XCON	$209.08	-0.51%	7.24%	36.11%
2009	BREE CBDAO	BREE	$53,937.82	$0.05051	1,067,840 BREE	$31,301.22	-0.89%	-1.45%	29.79%
2010	FIRE Fireball	FIRE	$52,968.09	$2.6302	20,139 FIRE	$94.41	-0.95%	541.46%	28.08%
2011	IFOOD Ifoods Chain	IFOOD	$52,511.80	$0.000021	2,499,999,990 IFOOD	--	-0.03%	-0.26%	-0.03%
2012	GCN GCN Coin	GCN	$52,752.48	$0.00000031	172,076,810,000 GCN	$21.48	-48.63%	-1.03%	-17.47%
2013	ASA Asura Coin	ASA	$53,007.85	$0.0002399	220,932,400 ASA	$40.76	-0.89%	-1.45%	49.41%
2014	ARION Arion	ARION	$51,501.68	$0.003837	13,420,930 ARION	$39.03	-9.56%	5.92%	-31.06%
2015	STAK STRAKS	STAK	$51,287.06	$0.00215	23,858,907 STAK	$7.2215	1.20%	-22.66%	-2.27%
2016	FUZE FUZE Token	FUZE	$51,490.61	$66.99	769 FUZE	$24,757.11	-3.22%	23.14%	163.90%
2017	XAP Apollon	XAP	$51,316.51	$0.0003454	148,585,276 XAP	--	-0.51%	-4.67%	16.89%
2018	IMPL Impleum	IMPL	$50,800.46	$0.005758	8,822,815 IMPL	$0.02708	-0.61%	-10.70%	9.91%
2019	XBL Billionaire Token	XBL	$51,037.41	$0.01696	3,009,030 XBL *	$11.60	36.11%	16.90%	29.18%
2020	OBEE Obee Network	OBEE	$49,798.80	$0.001035	48,135,131 OBEE	--	-0.41%	17.65%	47.50%
2021	BTRN Biotron	BTRN	$50,627.61	$0.0007675	65,965,771 BTRN	--	-0.51%	-4.67%	16.89%
2022	MONK Monkey Project	MONK	$49,775.22	$0.004221	11,791,844 MONK	$2.7799	-0.51%	-25.10%	-14.05%
2023	MORE More Coin	MÁS	$49,118.92	$0.02456	2,000,000 MORE *	$531.04	-0.51%	-6.14%	-28.07%
2024	PRIV PRiVCY	PRIV	$48,919.40	$0.002963	16,508,939 PRIV	$96.16	87.49%	50.98%	63.78%
2025	NRVE Narrative	NRVE	$47,376.05	$0.0005748	82,428,004 NRVE	--	0.07%	17.21%	56.72%
2026	SPK SparksPay	SPK	$48,658.61	$0.005354	9,088,846 SPK	$6.5968	-0.47%	0.18%	51.10%
2027	ARQ Arqma	ARQ	$48,116.12	$0.006127	7,853,080 ARQ	$128.76	-0.51%	-10.43%	7.11%
2028	VIDZ PureVidz	VIDZ	$48,075.05	$0.0003837	125,279,775 VIDZ *	--	-0.51%	-4.67%	16.89%
2029	MICRO Micromines	MICRO	$38,711.78	$0.00000215	17,999,261,364 MICRO	$4,908.24	-0.67%	27.30%	47.07%
2030	EDRC EDRCoin	EDRC	$47,242.96	$0.01612	2,931,224 EDRC *	--	-0.51%	-4.67%	310.21%
2031	KURT Kurrent	KURT	$47,096.45	$0.0007675	61,364,813 KURT	--	-0.51%	-4.67%	-22.07%
2032	BTCN BitcoiNote	BTCN	$47,066.83	$0.003837	12,265,242 BTCN	$54.98	-0.51%	-31.91%	16.89%
2033	PXG PlayGame	PXG	$46,004.58	$0.00004601	999,875,000 PXG	$702.85	-0.03%	-8.24%	14.94%
2034	LNC Blocklancer	LNC	$46,102.86	$0.0003837	120,140,384 LNC	$26.51	-0.51%	-52.34%	17.20%
2035	MCC MultiCoinCasino	MCC	$46,210.65	$0.009612	4,807,840 MCC	$14,812.67	-0.74%	-3.07%	-0.32%
2036	ETGP Ethereum Gold Project	ETGP	$45,823.46	$0.00000774	5,923,698,545 ETGP	$150.72	-0.61%	-4.02%	135.63%
2037	PUT PutinCoin	PUT	$45,631.01	$0.00003839	1,188,750,832 PUT	$0.03055	-0.61%	-4.74%	16.93%
2038	CMCT Crowd Machine	CMCT	$45,726.77	$0.00009726	470,164,800 CMCT	$389.21	-0.62%	-19.12%	-4.19%
2039	CPU CPUchain	CPU	$45,668.04	$0.001151	39,669,100 CPU	$69.39	-0.51%	-4.67%	-12.10%
2040	CDB Cloudbit Token	CDB	$45,188.97	$0.00008002	564,735,166 CDB	--	-0.03%	-0.26%	-0.03%
2041	NAVI Naviaddress	NAVI	$44,742.16	$0.0001845	242,550,845 NAVI	$20,354.92	-1.09%	0.80%	-19.03%
2042	GLT GlobalToken	GLT	$44,950.66	$0.0003837	117,137,850 GLT	$109.22	-0.51%	-4.67%	16.89%
2043	VOT VoteCoin	VOT	$44,589.81	$0.0003837	116,197,500 VOT	$0.004214	-0.51%	-4.67%	16.89%
2044	CCH Coinchase Token	CCH	$43,765.24	$0.00002745	1,594,527,406 CCH	--	0.00%	<0.01%	49.21%
2045	BDCC BDCC Bitica COIN	BDCC	$43,484.91	$1.6523	26,318 BDCC	$1,855,069.22	-1.22%	-14.77%	-26.13%
2046	XIND INDINODE	XIND	$43,178.07	$0.00003837	1,125,186,169 XIND	--	-0.51%	-4.67%	17.20%
2047	BIT BitRewards	BIT	$43,321.87	$0.0001264	342,725,114 BIT	$0.07678	-0.89%	-42.91%	-4.54%
2048	ECOM Omnitude	ECOM	$41,554.66	$0.0006411	64,813,301 ECOM *	$74,848.74	-0.03%	-2.40%	-1.56%
2049	HSN Hyper Speed Network	HSN	$41,423.83	$0.0003368	122,987,866 HSN	$161.54	-0.48%	-4.36%	47.36%
2050	YI12 Yield Stake Finance	YI12	$40,661.13	$3.6595	11,111 YI12	$301.99	1.01%	30.79%	1.32%
2051	ONX Onix	ONX	$41,088.27	$0.0003837	107,072,781 ONX	--	-0.51%	-4.67%	-41.40%
2052	ICOB ICOBID	ICOB	$41,078.94	$0.0003837	107,048,455 ICOB *	--	-0.51%	-4.67%	16.89%
2053	GCR Global Currency Reserve	GCR	$41,065.36	$0.0003837	107,013,065 GCR *	$0.00000015	-0.51%	-52.34%	-41.40%
2054	DMB Digital Money Bits	DMB	$40,755.59	$0.0003839	106,173,958 DMB	--	-0.61%	-4.74%	16.93%
2055	BOUTS BoutsPro	BOUTS	$40,634.17	$0.0005304	76,615,188 BOUTS	$25,867.61	-0.89%	-1.45%	-49.95%
2056	NCP Newton Coin Project	NCP	$40,259.27	$0.0003839	104,880,960 NCP	$3.3539	-0.61%	-4.74%	17.02%
2057	YTN YENTEN	YTN	$40,291.10	$0.001655	24,350,077 YTN	$12.37	-0.51%	37.01%	91.44%
2058	ARCT ArbitrageCT	ARCT	$40,160.77	$0.0003837	104,655,777 ARCT	--	-0.51%	-4.67%	17.20%
2059	KSEED Kush Finance	KSEED	$39,706.25	$0.1467	270,617 KSEED	$1,053.22	-0.95%	-16.34%	-5.93%
2060	XUNI UltraNote Infinity	XUNI	$39,536.23	$0.0001927	205,141,436 XUNI	--	-0.51%	-4.67%	16.84%
2061	BCAC Business Credit Alliance Chain	BCAC	$38,526.83	$0.00008302	464,074,437 BCAC	$150.08	1.19%	-10.02%	25.73%
2062	KNT Knekted	KNT	$38,885.19	$0.00004438	876,135,388 KNT	$12.92	-0.84%	168.73%	69.25%
2063	TREX Trexcoin	TREX	$38,637.00	$0.00003837	1,006,849,553 TREX	$19.55	-0.51%	90.65%	1,617.81%
2064	RPI RPICoin	RPI	$38,515.36	$0.00003837	1,003,679,789 RPI	$0.8305	-0.51%	-4.67%	17.20%
2065	MAY Theresa May Coin	MAY	$38,381.06	$0.0003837	100,018,000 MAY	--	-0.51%	-4.67%	16.89%
2066	ENT Eternity	ENT	$38,242.70	$0.004221	9,059,768 ENT	--	-0.51%	-4.67%	-62.08%
2067	ADZ Adzcoin	ADZ	$38,241.41	$0.0007675	49,827,043 ADZ	--	-0.51%	-4.67%	-53.24%
2068	MAR Mchain	MAR	$37,488.99	$0.0007267	51,588,200 MAR	$21.00	-1.25%	-7.46%	87.28%
2069	ULG Ultragate	ULG	$37,410.80	$0.003651	10,246,050 ULG	$408.34	-5.34%	2.70%	-20.55%
2070	BSM Bitsum.money	BSM	$37,130.14	$0.00002225	1,668,487,942 BSM	$8.0677	0.31%	-89.64%	-87.76%
2071	EVN EvenCoin	EVN	$37,258.08	$0.001192	31,247,621 EVN	$71,173.52	-33.21%	-18.01%	-48.65%
2072	EVC Eva Cash	EVC	$37,163.57	$0.04129	900,000 EVC	--	-0.89%	-1.45%	29.89%
2073	UNI UNICORN Token	UNI	$36,924.09	$0.0003454	106,912,509 UNI	$99.85	-0.51%	7.24%	17.20%
2074	HOUSE Toast.finance	HOUSE	$36,426.49	$1.8213	20,000 HOUSE	--	-0.95%	-1.66%	25.64%
2075	BTAD Bitcoin Adult	BTAD	$36,734.46	$0.0007675	47,863,539 BTAD	$5.2869	-0.51%	-44.84%	-41.52%
2076	SQR Squorum	SQR	$36,568.20	$0.002686	13,613,403 SQR	--	-0.51%	-4.67%	2.28%
2077	WAGE Digiwage	WAGE	$36,119.52	$0.0007675	47,062,308 WAGE	$42.43	-0.51%	-4.67%	16.89%
2078	DOGEFI DOGEFI	DOGEFI	$35,064.06	$0.03506	1,000,000 DOGEFI	--	-0.53%	-9.54%	32.60%
2079	CFL CryptoFlow	CFL	$35,314.26	$0.0003837	92,026,159 CFL	--	-0.51%	-4.67%	17.20%
2080	BCI Bitcoin Interest	BCI	$35,163.95	$0.001919	18,326,892 BCI	$1.0936	-0.51%	-4.67%	-2.59%
2081	INX INMAX	INX	$34,554.01	$0.01345	2,568,188 INX	--	-0.49%	5.01%	125.74%
2082	JOINT Joint Ventures	JOINT	$34,556.12	$0.001553	22,248,085 JOINT	$6,172.72	-0.89%	-5.30%	23.85%
2083	HLX Helex	HLX	$33,636.06	$0.4794	70,160 HLX	$4,040.57	-0.21%	-1.37%	1.03%
2084	ZUR Zurcoin	ZUR	$33,646.21	$0.0003839	87,653,034 ZUR	--	-0.61%	-4.74%	16.93%
2085	SND SnodeCoin	SND	$33,040.12	$0.0007675	43,049,969 SND	$2.3542	-0.51%	-93.64%	-92.21%
2086	AER Aeryus	AER	$32,785.66	$0.002667	12,292,955 AER	--	0.31%	-3.53%	7.13%
2087	XGOX XGOX	XGOX	$32,033.34	$0.00001346	2,379,530,425 XGOX	$11.67	-0.05%	1.00%	-2.41%
2088	YFSI Yfscience	YFSI	$31,849.50	$3.4064	9,350 YFSI	$51.24	-0.95%	-2.37%	23.30%
2089	RBIES Rubies	RBIES	$31,974.12	$0.00307	10,415,252 RBIES *	--	-0.51%	-4.67%	-53.12%
2090	PFR Payfair	PFR	$29,315.46	$0.000745	39,347,537 PFR	$1,569.00	2.59%	-9.15%	-50.88%
2091	BMH BlockMesh	BMH	$31,642.59	$0.0001159	273,039,971 BMH	$537.41	1.51%	3.18%	12.37%
2092	NPLC Plus-Coin	NPLC	$31,559.15	$0.00006715	469,946,471 NPLC	$398.22	-0.51%	-5.09%	20.46%
2093	XTA Italo	XTA	$31,500.03	$0.001252	25,152,032 XTA	$1,002.92	-0.51%	-37.78%	-23.70%
2094	SFG S.Finance	SFG	$31,122.87	$0.3666	84,903 SFG	$2,826,863.40	-0.03%	1.69%	0.10%
2095	JADE Jade Currency	JADE	$31,169.17	$0.0003839	81,200,000 JADE	$3.8673	-0.61%	-4.74%	16.93%
2096	BLC Blakecoin	BLC	$30,977.35	$0.001084	28,582,483 BLC	$1.4034	-0.09%	-14.61%	6.30%
2097	ANC Anoncoin	ANC	$30,773.02	$0.01458	2,110,317 ANC	$187.55	-0.51%	-70.55%	-66.26%
2098	DFT DraftCoin	DFT	$30,101.92	$0.003454	8,715,912 DFT *	$0.0000004	-0.51%	-14.21%	-18.86%
2099	C2 Coin2.1	C2	$30,026.23	$0.0003837	78,245,975 C2 *	--	-0.51%	-4.67%	17.20%
2100	GB GoldBlocks	GB	$29,862.52	$0.001919	15,563,873 GB	--	-0.51%	-4.67%	-35.06%
2101	CNT Centurion	CNT	$29,802.84	$0.0003837	77,663,826 CNT	--	-0.51%	-4.67%	16.89%
2102	SIG Spectiv	SIG	$29,678.75	$0.0001343	220,972,801 SIG	$5.6731	-0.51%	11.59%	88.53%
2103	SET Save Environment Token	SET	$29,576.63	$0.03078	960,882 SET	--	-0.53%	-4.51%	17.51%
2104	KNT Kora Network Token	KNT	$29,667.40	$0.00008839	335,625,000 KNT	$16.77	-0.89%	-31.01%	-9.93%
2105	BTA Bata	BTA	$29,083.52	$0.005756	5,052,601 BTA	$10.89	-0.51%	5.92%	-94.42%
2106	$NOOB noob.finance	$NOOB	$28,812.75	$1.3171	21,876 $NOOB	$387.83	-0.95%	-3.95%	21.92%
2107	XUEZ Xuez	XUEZ	$28,911.21	$0.007293	3,964,089 XUEZ	$50,403.93	-0.61%	-37.59%	-47.10%
2108	DTRC Datarius Credit	DTRC	$28,531.22	$0.0001786	159,756,076 DTRC	--	-0.81%	-3.84%	12.55%
2109	XCO X-Coin	XCO	$28,515.78	$0.002302	12,384,976 XCO *	--	-0.51%	-4.67%	75.34%
2110	NOTE DNotes	NOTE	$28,468.80	$0.0002108	135,043,262 NOTE	--	-0.55%	-4.39%	15.10%
2111	AMIO Amino Network	AMIO	$28,098.87	$0.0005601	50,165,287 AMIO	$23,133.37	-0.03%	1.55%	21.71%
2112	IFX24 IFX24	IFX24	$28,205.00	$0.009402	3,000,000 IFX24	--	-0.51%	-4.67%	-10.38%
2113	GRIMM Grimm	GRIMM	$27,933.39	$0.0004617	60,501,300 GRIMM	$494.48	-2.21%	-7.12%	25.27%
2114	UCN UChain	UCN	$27,567.54	$0.00009028	305,346,957 UCN	$2,537.29	-0.89%	-26.06%	-12.47%
2115	ZEUS ZeusNetwork	ZEUS	$26,869.97	$0.00000038	70,000,000,000 ZEUS	$115.59	-0.61%	-4.74%	16.93%
2116	BLOC BLOC.MONEY	BLOC	$26,724.41	$0.001535	17,410,425 BLOC	$290.36	-0.51%	-23.74%	-22.07%
2117	LST LuckySevenToken	LST	$26,438.20	$0.0004031	65,590,200 LST	--	-0.32%	-1.59%	22.78%
2118	ZYD Zayedcoin	ZYD	$26,356.23	$0.004221	6,243,840 ZYD	--	-0.51%	-4.67%	16.89%
2119	APR APR Coin	APR	$30,870.21	$0.002302	13,407,554 APR	$29.19	-0.51%	-28.51%	250.67%
2120	DOW DOWCOIN	DOW	$25,727.67	$0.002172	11,845,266 DOW	--	-0.89%	-1.45%	28.67%
2121	TM2 TRAXIA	TM2	$25,662.73	$0.00007816	328,320,714 TM2	$40.42	0.09%	-3.87%	19.52%
2122	XGS GenesisX	XGS	$25,531.84	$0.002302	11,088,993 XGS	--	-0.51%	-4.67%	16.89%
2123	CTL Citadel	CTL	$25,256.18	$0.002302	10,969,269 CTL	--	-0.51%	-4.67%	17.20%
2124	ETHP ETHPlus	ETHP	$24,856.41	$0.019	1,308,522 ETHP	$3,878.75	-0.01%	-6.39%	10.11%
2125	GSR GeyserCoin	GSR	$24,934.16	$0.01804	1,382,477 GSR	$55.52	-0.51%	-2.60%	-0.11%
2126	MCPC Mobile Crypto Pay Coin	MCPC	$24,863.01	$0.002577	9,647,081 MCPC	$10.35	4.71%	17.60%	50.99%
2127	HNB HashNet BitEco	HNB	$24,488.52	$0.0008262	29,640,456 HNB	--	-0.03%	-0.26%	-0.03%
2128	NYEX Nyerium	NYEX	$24,464.82	$0.0007675	31,876,693 NYEX	$2.4818	-0.51%	90.65%	133.78%
2129	TCH Thore Cash	TCH	$24,333.32	$0.000442	55,056,178 TCH	$46,372.56	-0.89%	-15.86%	-21.64%
2130	SCRIV SCRIV NETWORK	SCRIV	$24,110.10	$0.0009744	24,744,362 SCRIV	$182.57	-0.30%	-1.67%	-21.06%
2131	ROCO ROIyal Coin	ROCO	$24,033.22	$0.01459	1,647,628 ROCO	$86.91	-3.16%	141.32%	85.63%
2132	FUZZ FuzzBalls	FUZZ	$24,094.86	$0.004989	4,829,945 FUZZ	$0.00000839	-0.51%	-4.67%	16.89%
2133	DSR Desire	DSR	$23,644.97	$0.002302	10,269,488 DSR	--	-0.51%	-4.67%	0.19%
2134	NZL Zealium	NZL	$23,622.32	$0.001535	15,389,475 NZL	$8.2122	32.65%	27.10%	55.85%
2135	IMGC ImageCash	IMGC	$23,248.10	$0.004605	5,048,559 IMGC	$3.6900	-0.51%	-43.91%	-49.90%
2136	LTCR Litecred	LTCR	$23,199.29	$0.0007675	30,227,750 LTCR	--	-0.51%	-4.67%	17.20%
2137	SCC SiaCashCoin	SCC	$30,566.52	$0.00000202	15,128,602,024 SCC	$2,211.81	32.15%	-7.24%	-31.38%
2138	onLEXpa onLEXpa	onLEXpa	$22,429.48	$0.00003839	584,319,043 onLEXpa	$0.08795	-0.61%	-4.74%	-1.29%
2139	KEMA Kemacoin	KEMA	$22,435.29	$0.000921	24,360,241 KEMA	$35.50	-27.64%	-4.67%	-6.49%
2140	SMC SmartCoin	SMC	$22,308.14	$0.0007675	29,066,624 SMC	--	-0.51%	-4.67%	-21.87%
2141	FEX FidexToken	FEX	$22,122.62	$0.00000076	29,198,335,553 FEX	$5.0662	-0.89%	-1.45%	-89.73%
2142	STAC StarterCoin	STAC	$21,839.00	$0.00006386	342,007,189 STAC	--	-0.81%	-3.84%	-67.16%
2143	GDR Guider	GDR	$21,515.21	$0.00008634	249,181,440 GDR	$76.88	-0.44%	-1.93%	-35.65%
2144	FLC Flowchain	FLC	$21,347.01	$0.02421	881,836 FLC	$2,381.71	-0.89%	36.01%	-51.78%
2145	SWYFTT SWYFT	SWYFTT	$21,517.96	$0.03044	706,940 SWYFTT	$7,913.19	2.75%	-52.84%	-9.60%
2146	KLKS Kalkulus	KLKS	$21,108.64	$0.001151	18,335,816 KLKS	$34,994.92	-0.51%	-4.67%	-41.46%
2147	MLM MktCoin	MLM	$20,986.42	$0.00001735	1,209,529,900 MLM	$40.31	0.23%	-10.98%	-45.99%
2148	SHVR Shivers	SHVR	$20,902.27	$0.0003839	54,453,298 SHVR	--	-0.61%	-4.74%	17.24%
2149	SPT Spectrum	SPT	$20,911.39	$0.00001743	1,199,987,500 SPT	$7,603.56	7.70%	15.26%	55.87%
2150	COMP Compound Coin	COMP	$20,659.13	$0.00000038	53,731,717,830 COMP	$63.13	-0.84%	189.06%	161.99%
2151	EXO Exosis	EXO	$20,385.30	$0.04034	505,360 EXO	$2,880.10	0.40%	-2.96%	18.97%
2152	NRP Neural Protocol	NRP	$19,454.36	$0.00000205	9,497,994,014 NRP	$5,466.94	-0.95%	18.23%	14.18%
2153	AMS AmsterdamCoin	AMS	$19,264.55	$0.0003837	50,201,886 AMS	--	-0.51%	-4.67%	16.89%
2154	HELP GoHelpFund	HELP	$18,645.49	$0.001535	12,147,167 HELP	$9,688.55	-0.51%	-4.67%	-6.51%
2155	POST PostCoin	POST	$18,273.39	$0.001152	15,868,233 POST *	--	-0.61%	-4.74%	-29.66%
2156	BTCV BitcoinV	BTCV	$18,253.36	$0.004605	3,963,900 BTCV	$38.99	-0.51%	42.99%	-49.90%
2157	EVT EveriToken	EVT	$18,086.54	$0.0007998	22,614,716 EVT	$483.67	-0.01%	-74.09%	-60.55%
2158	KUN KUN	KUN	$17,984.04	$8.9920	2,000 KUN	$703.25	-0.03%	-0.26%	7.77%
2159	DRM Dreamcoin	DRM	$17,669.05	$0.006717	2,630,304 DRM	--	-0.61%	-4.74%	13.68%
2160	IMP Ether Kingdoms Token	IMP	$17,701.65	$0.002296	7,709,197 IMP	$74,373.81	-14.66%	-4.66%	-12.57%
2161	BIT BitMoney	BIT	$17,411.79	$0.0002111	82,497,698 BIT	--	-0.51%	-4.67%	16.89%
2162	DATP Decentralized Asset Trading Platform	DATP	$16,979.69	$0.00000144	11,820,620,222 DATP	$21.88	-1.01%	-61.26%	-8.51%
2163	MCC Magic Cube Coin	MCC	$17,041.93	$0.0001436	118,694,616 MCC	$75.31	-1.84%	-4.39%	31.51%
2164	PLAT BitGuild PLAT	PLAT	$16,718.06	$0.0002807	59,566,902 PLAT	$16,411.37	-0.39%	-0.65%	-3.32%
2165	ITT Intelligent Trading Foundation	ITT	$16,828.30	$0.001715	9,814,899 ITT	--	-0.72%	-2.92%	23.89%
2166	SYBC SYB Coin	SYBC	$16,448.12	$0.001612	10,202,292 SYBC *	$262.97	-0.61%	-9.07%	14.21%
2167	BUL Bulleon	BUL	$16,407.93	$0.01497	1,096,353 BUL	$183.08	-0.51%	165.55%	127.94%
2168	IRD Iridium	IRD	$15,664.69	$0.0007733	20,256,627 IRD	$8.8609	-0.51%	-35.97%	133.28%
2169	WEB Webcoin	WEB	$15,397.55	$0.0002778	55,424,508 WEB	$251.55	-5.20%	-13.27%	-69.60%
2170	DTC Datacoin	DTC	$15,244.05	$0.0003839	39,712,849 DTC	$15.03	-0.61%	-4.74%	16.93%
2171	TAJ TajCoin	TAJ	$15,283.89	$0.0007675	19,914,297 TAJ	$12.12	-0.51%	90.65%	16.89%
2172	QUAN Quantis Network	QUAN	$15,264.99	$0.0003837	39,779,347 QUAN	--	-0.51%	-4.67%	16.89%
2173	GALI Galilel	GALI	$14,911.03	$0.0007675	19,428,483 GALI	$4.5100	-4.97%	-36.45%	16.28%
2174	AKA Akroma	AKA	$14,718.39	$0.0007675	19,177,485 AKA	--	-0.51%	-4.67%	-22.07%
2175	PKB ParkByte	PKB	$14,625.24	$0.00307	4,764,026 PKB *	--	-0.51%	-4.67%	-33.03%
2176	HVCO High Voltage	HVCO	$14,334.38	$0.009594	1,494,171 HVCO *	$0.00000427	-0.51%	8.33%	-2.59%
2177	CREVA CrevaCoin	CREVA	$13,964.64	$0.0003837	36,390,750 CREVA	--	-0.51%	-4.67%	17.20%
2178	XPY PayCoin	XPY	$13,809.33	$0.001151	11,995,342 XPY	--	-0.51%	-4.67%	16.89%
2179	XDNA XDNA	XDNA	$13,533.43	$0.001534	8,822,007 XDNA	$10.03	-20.33%	-4.73%	-32.03%
2180	NEVA NevaCoin	NEVA	$13,405.68	$0.002469	5,429,970 NEVA	--	-0.41%	-3.73%	0.00%
2181	VIVID Vivid Coin	VIVID	$13,296.39	$0.001727	7,697,539 VIVID	$0.005168	-0.61%	-4.74%	16.93%
2182	BAZT Baz Token	BAZT	$13,184.73	$0.0121	1,089,402 BAZT	$432.89	-1.66%	4.94%	0.81%
2183	INNBC Innovative Bioresearch Coin	INNBC	$13,175.59	$0.00000008	164,199,999,999 INNBC *	$11,156.62	0.07%	-0.03%	-27.14%
2184	ATH Atheios	ATH	$13,243.28	$0.0003837	34,510,937 ATH	$9.3857	-0.51%	-4.67%	-61.04%
2185	TVNT TravelNote	TVNT	$9,915.88	$0.004605	2,153,333 TVNT	$2,862.42	-0.51%	-68.22%	-56.05%
2186	RUPX Rupaya	RUPX	$13,000.34	$0.0008059	16,132,310 RUPX	--	-0.51%	-4.67%	11.58%
2187	DISTX DistX	DISTX	$13,216.27	$0.0004111	32,148,833 DISTX	$65,988.81	2.91%	14.89%	-7.43%
2188	EGX EagleX	EGX	$12,887.38	$0.0003837	33,583,500 EGX	--	-0.51%	-4.67%	16.89%
2189	WAB WABnetwork	WAB	$12,766.16	$0.00000091	13,953,531,973 WAB	$12.85	0.00%	-0.07%	-0.53%
2190	SONG SongCoin	SONG	$12,496.66	$0.0003837	32,565,300 SONG	--	-0.51%	-4.67%	17.20%
2191	GOSS Gossip Coin	GOSS	$12,467.85	$0.0003839	32,479,221 GOSS	$230.67	-50.24%	-59.13%	-60.71%
2192	ARB ARbit	ARB	$12,467.82	$0.001151	10,830,050 ARB	--	-0.51%	-4.67%	-12.33%
2193	GIN GINcoin	GIN	$12,264.95	$0.001528	8,026,998 GIN	$0.1177	-0.89%	-1.45%	27.61%
2194	XBTC21 Bitcoin 21	XBTC21	$12,173.93	$0.01535	793,108 XBTC21	--	-0.51%	-4.67%	33.95%
2195	CCO Ccore	CCO	$12,193.38	$0.007173	1,699,999 CCO	$37.15	-0.89%	-29.76%	22.96%
2196	CARE Carebit	CARE	$12,115.01	$0.00007675	157,853,770 CARE	--	-0.51%	-4.67%	17.20%
2197	ZNT Zenswap Network Token	ZNT	$12,124.05	$0.00000101	12,001,366,640 ZNT	$0.004043	-0.89%	-1.45%	28.67%
2198	ALLBI ALL BEST ICO	ALLBI	$12,048.51	$0.00003812	316,046,897 ALLBI	$293.83	24.85%	186.99%	-91.57%
2199	CALL Global Crypto Alliance	CALL	$12,027.77	$0.0001535	78,358,515 CALL	$19.19	-0.51%	-4.67%	-33.21%
2200	PNX Phantomx	PNX	$11,892.14	$0.0002452	48,495,525 PNX	--	-0.08%	-4.07%	11.42%
2201	FBN Fivebalance	FBN	$11,848.80	$0.00001585	747,390,553 FBN	$264.71	-1.40%	1.33%	-9.86%
2202	CYMT CyberMusic	CYMT	$11,784.40	$0.00000077	15,350,000,000 CYMT	$0.2768	-0.61%	-4.74%	134.48%
2203	CTRT Cryptrust	CTRT	$11,670.92	$0.00000165	7,092,756,485 CTRT	$268.96	-0.40%	6.50%	20.76%
2204	1X2 1X2 COIN	1X2	$11,750.86	$0.002302	5,103,634 1X2	--	-0.51%	-4.67%	16.89%
2205	TOTO Tourist Token	TOTO	$11,663.84	$0.00000215	5,433,323,630 TOTO	$2.7838	-0.89%	-1.45%	-68.46%
2206	KTS Klimatas	KTS	$11,373.74	$0.01573	722,904 KTS	$109.62	-0.51%	-4.67%	-1.50%
2207	IBTC iBTC	IBTC	$11,363.64	$0.0002273	49,993,999 IBTC	$197.74	-6.11%	-55.88%	-30.76%
2208	FTXT FUTURAX	FTXT	$9,893.56	$0.0000029	3,406,412,461 FTXT	$3,149.25	-18.59%	-21.01%	6.69%
2209	ELD Electrum Dark	ELD	$11,096.97	$0.002846	3,899,312 ELD	$128.70	-0.54%	-17.04%	16.93%
2210	MASH MASTERNET	MASH	$10,803.60	$0.000341	31,686,740 MASH	--	-0.89%	-1.45%	29.89%
2211	BURN Blockburn	BURN	$10,623.30	$0.00000601	1,767,738,958 BURN	$10.47	-0.02%	-0.30%	-38.50%
2212	XMCT XMCT	XMCT	$10,533.29	$0.0001	105,319,790 XMCT	--	-0.03%	-0.26%	-0.03%
2213	XLMX Stellar Classic	XLMX	$10,507.35	$0.00001264	830,961,565 XLMX	--	-0.89%	-1.45%	30.06%
2214	STREAM Streamit Coin	STREAM	$10,383.60	$0.0007675	13,529,414 STREAM *	$22.58	-0.51%	-4.67%	17.20%
2215	COAL BitCoal	COAL	$10,361.02	$0.002302	4,500,000 COAL	--	-0.51%	-4.67%	16.89%
2216	VOCO Provoco Token	VOCO	$9,996.01	$0.00000001	999,375,710,075 VOCO	$2.4395	-0.03%	-0.26%	-50.01%
2217	IBS IBStoken	IBS	$10,012.83	$0.008826	1,134,463 IBS	$1,199.44	-0.51%	-15.67%	0.31%
2218	KWATT 4NEW	KWATT	$10,038.91	$0.0001642	61,152,763 KWATT	--	-0.89%	-1.45%	-11.13%
2219	YLC YoloCash	YLC	$9,312.80	$0.0003157	29,499,388 YLC	$20,641.15	-8.23%	-1.45%	-7.22%
2220	BNC Bionic	BNC	$9,174.14	$0.00001768	518,931,721 BNC	$7.0826	-0.89%	-42.99%	33.71%
2221	BOST BoostCoin	BOST	$9,098.89	$0.0007675	11,855,487 BOST	--	-0.51%	-4.67%	-22.07%
2222	MST MustangCoin	MST	$8,949.89	$0.0142	630,343 MST	$0.00000476	-0.51%	-4.67%	-1.44%
2223	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	$118.30	0.00%	0.00%	0.00%
2224	ANON ANON	ANON	$8,742.17	$0.001151	7,593,802 ANON	--	-0.51%	-4.67%	16.89%
2225	SPR SpreadCoin	SPR	$8,564.54	$0.0007675	11,159,260 SPR	$0.00000027	-0.51%	-4.67%	-22.07%
2226	PXI Prime-XI	PXI	$8,416.15	$0.0003837	21,931,815 PXI	--	-0.51%	-4.67%	16.89%
2227	HERB Herbalist Token	HERB	$8,262.28	$0.00000087	9,499,999,999 HERB	$9.3721	-0.75%	-0.03%	-85.71%
2228	PAXEX PAXEX	PAXEX	$8,186.37	$0.0004659	17,571,745 PAXEX	$283.83	-12.16%	-71.07%	41.91%
2229	BECN Beacon	BECN	$8,161.27	$0.01558	523,676 BECN	--	-0.61%	-4.74%	19.06%
2230	GPKR Gold Poker	GPKR	$8,075.19	$0.001535	5,260,826 GPKR	$2,969.62	-0.51%	-4.67%	16.83%
2231	CSTL Castle	CSTL	$7,903.84	$0.0003837	20,596,771 CSTL	$1.0253	-0.51%	-4.67%	17.20%
2232	MRI Mirai	MRI	$7,902.01	$0.002302	3,432,003 MRI	$1,430.80	-0.51%	43.01%	16.89%
2233	MDTK MDtoken	MDTK	$7,880.35	$0.001919	4,107,112 MDTK	$201.81	24.36%	138.32%	-26.94%
2234	UVU CCUniverse	UVU	$7,672.22	$0.00000767	999,660,283 UVU	--	-0.51%	-4.67%	16.89%
2235	DRAGON Dragon Option	DRAGON	$7,654.26	$0.00006105	125,379,539 DRAGON	$0.176	-0.09%	-14.95%	173.16%
2236	KKC Kabberry Coin	KKC	$7,617.62	$0.0003837	19,850,906 KKC	$2.1147	-0.51%	-4.67%	16.89%
2237	CF Californium	CF	$7,512.01	$0.00307	2,446,961 CF	--	-0.51%	-4.67%	-22.07%
2238	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2239	SCS SpeedCash	SCS	$7,278.27	$0.01266	574,745 SCS *	--	-0.51%	-12.62%	33.01%
2240	MXT MarteXcoin	MXT	$7,205.37	$0.001535	4,694,153 MXT	--	-0.51%	-4.67%	-6.24%
2241	VEC2 VectorAI	VEC2	$7,060.58	$0.0003837	18,399,311 VEC2	--	-0.51%	-4.67%	16.89%
2242	DLC Dollarcoin	DLC	$6,991.35	$0.0007677	9,106,714 DLC	--	-0.61%	-4.74%	-22.05%
2243	XOV XOVBank	XOV	$7,005.51	$0.00005051	138,683,802 XOV	$215,886.02	-0.89%	-1.44%	3.92%
2244	SHB SkyHub Coin	SHB	$6,915.40	$0.01075	643,413 SHB	$4.4289	-0.61%	-4.74%	227.39%
2245	BXC Bitcoin Classic	BXC	$10,599.62	$0.01766	600,147 BXC	$61,797.98	-35.54%	68.40%	9.73%
2246	SOVE Soverain	SOVE	$6,722.39	$0.000815	8,248,099 SOVE	$28.85	-4.27%	-15.42%	-17.03%
2247	XPTX PlatinumBAR	XPTX	$6,631.44	$0.00307	2,160,126 XPTX	$0.00000063	-0.51%	8.94%	55.85%
2248	CXT Coinonat	CXT	$6,618.16	$0.0007675	8,623,200 CXT	--	-0.51%	-4.67%	-41.55%
2249	APC Alpha Coin	APC	$6,629.59	$0.0001894	35,000,000 APC	$0.0271	-0.89%	-1.45%	-28.13%
2250	PLNC PLNcoin	PLNC	$6,557.99	$0.0003837	17,089,600 PLNC	--	-0.51%	-4.67%	16.89%
2251	ICT ICOCalendar.Today	ICT	$6,454.05	$0.00001263	511,099,276 ICT	--	-0.89%	-1.45%	28.67%
2252	BSC BowsCoin	BSC	$6,389.41	$0.001151	5,550,102 BSC	--	-0.51%	-4.67%	-12.33%
2253	VOLT Bitvolt	VOLT	$6,365.53	$0.0003837	16,588,056 VOLT	--	-0.51%	-4.67%	16.89%
2254	RAGNA Ragnarok	RAGNA	$6,231.44	$0.0003837	16,238,639 RAGNA	$0.06103	-0.51%	-4.67%	-41.55%
2255	ORE Galactrum	ORE	$5,899.80	$0.001151	5,124,807 ORE	$0.6272	-0.51%	-4.67%	17.20%
2256	WBB Wild Beast Block	WBB	$5,794.23	$0.03185	181,919 WBB	--	-0.51%	-4.67%	16.89%
2257	EBK ebakus	EBK	$5,754.35	$0.00006314	91,137,865 EBK	--	-0.89%	-1.45%	29.89%
2258	QBIC Qbic	QBIC	$5,666.18	$0.00121	4,684,176 QBIC	--	-0.48%	-3.80%	13.20%
2259	PAYX Paypex	PAYX	$5,682.43	$0.00003788	149,998,018 PAYX	$52.31	-0.89%	-82.82%	-22.80%
2260	DASHG Dash Green	DASHG	$5,387.11	$0.002342	2,300,683 DASHG	$62.94	-0.61%	-3.16%	25.13%
2261	CMT Comet	CMT	$5,359.06	$0.00614	872,830 CMT	--	-0.51%	-4.67%	17.20%
2262	QBC Quebecoin	QBC	$5,144.54	$0.0007675	6,703,138 QBC	--	-0.51%	-4.67%	-41.55%
2263	CFUN CFun	CFUN	$4,943.70	$0.00001151	429,429,737 CFUN *	--	-0.51%	-4.67%	-74.95%
2264	EUC Eurocoin	EUC	$4,764.75	$0.0003837	12,416,554 EUC	--	-0.51%	-4.67%	-61.04%
2265	CNNC Cannation	CNNC	$4,752.43	$0.001919	2,476,893 CNNC	--	-0.51%	-4.67%	94.82%
2266	SANDG Save and Gain	SANDG	$4,704.36	$0.001535	3,064,800 SANDG	--	-0.51%	-4.67%	-33.21%
2267	NUKO Nekonium	NUKO	$4,605.22	$0.0003837	12,000,829 NUKO	$15.72	-0.51%	-4.67%	-41.55%
2268	CYL Crystal Token	CYL	$4,241.43	$0.007515	564,377 CYL	$118,283.11	-6.61%	-11.11%	21.44%
2269	XMV MoneroV	XMV	$2,471.89	$0.0009155	2,700,000 XMV	$654.58	-52.59%	-61.64%	-61.22%
2270	SOCC SocialCoin	SOCC	$4,200.33	$0.0003993	10,518,425 SOCC	--	-0.68%	-3.93%	8.40%
2271	MILO MiloCoin	MILO	$4,140.55	$0.0003837	10,789,954 MILO	--	-0.51%	-4.67%	-41.55%
2272	IMS Independent Money System	IMS	$4,120.57	$0.0007675	5,368,934 IMS	--	-0.51%	-4.67%	-22.07%
2273	EVOS EVOS	EVOS	$4,070.26	$0.0003837	10,606,778 EVOS	--	-0.51%	-4.67%	17.20%
2274	CAB Cabbage	CAB	$4,029.28	$0.0003837	10,499,996 CAB *	--	-0.51%	-4.67%	-41.55%
2275	LTCU LiteCoin Ultra	LTCU	$3,957.53	$0.003837	1,031,300 LTCU	--	-0.51%	5.92%	66.99%
2276	LUNA Luna Coin	LUNA	$3,928.97	$0.002302	1,706,429 LUNA	$0.00000034	-40.31%	-42.80%	-29.87%
2277	VLT Veltor	VLT	$3,832.58	$0.006907	554,855 VLT	--	-0.51%	-4.67%	-27.25%
2278	PEX PosEx	PEX	$3,765.64	$0.001535	2,453,240 PEX	--	-0.51%	-4.67%	-22.07%
2279	STO Storeum	STO	$3,523.13	$0.00001263	278,998,364 STO	$0.2527	-0.89%	-1.45%	29.89%
2280	BITS Bitcoinus	BITS	$3,476.53	$0.00000001	347,574,541,555 BITS	$13.63	-0.03%	-0.26%	-0.03%
2281	IBANK iBank	IBANK	$3,473.88	$0.0007675	4,526,324 IBANK	$0.00000031	-0.51%	-4.67%	17.20%
2282	THAR Thar Token	THAR	$3,469.47	$0.004445	780,537 THAR	--	-0.89%	-1.45%	29.89%
2283	ICON Iconic	ICON	$3,412.77	$0.005756	592,894 ICON *	--	-0.51%	-4.67%	-2.59%
2284	JS JavaScript Token	JS	$3,374.56	$0.0004222	7,991,996 JS *	--	-0.61%	-4.74%	7.47%
2285	MNP MNPCoin	MNP	$3,364.64	$0.001535	2,191,996 MNP	$0.01579	32.65%	90.65%	17.20%
2286	SONO SONO	SONO	$3,200.13	$0.001535	2,084,823 SONO	$0.3424	-0.51%	-4.67%	17.20%
2287	AAA Abulaba	AAA	$3,181.33	$0.0002108	15,090,818 AAA	--	-0.55%	-4.39%	21.19%
2288	BAC Basis Cash	BAC	$3,133.98	$0.8638	3,628 BAC *	$8,428,019.02	-0.01%	-1.04%	-11.22%
2289	PAMP Pamp Network	PAMP	$2,822.59	$0.001161	2,431,244 PAMP	$97,232.40	6.47%	4.79%	-63.47%
2290	P2PX P2P Global Network	P2PX	$2,751.59	$0.00006314	43,579,999 P2PX	--	-0.89%	-1.45%	29.89%
2291	IRA Diligence	IRA	$2,653.27	$0.0001264	21,000,000 IRA	$6.5654	-0.21%	-8.00%	23.16%
2292	CLC CaluraCoin	CLC	$2,305.50	$0.0001678	13,735,548 CLC	$79,701.44	-12.68%	53.21%	18.36%
2293	KZC KZ Cash	KZC	$1,981.16	$0.001267	1,563,996 KZC	$1.9791	-0.61%	-26.94%	1.54%
2294	WLO WOLLO	WLO	$1,997.46	$0.00004639	43,057,496 WLO	--	-0.05%	-7.11%	112.34%
2295	MOX MoX	MOX	$1,929.26	$0.0003837	5,027,488 MOX	--	-0.51%	-4.67%	17.20%
2296	LTK LitecoinToken	LTK	$1,876.37	$0.00000002	93,798,013,228 LTK	$4.1274	0.00%	0.07%	0.04%
2297	STR Staker	STR	$1,753.08	$0.001151	1,522,796 STR	--	-0.51%	-4.67%	-12.10%
2298	SLV Silverway	SLV	$1,656.84	$0.00001104	150,009,999 SLV *	$160.86	0.09%	-6.93%	7.41%
2299	CLX Celeum	CLX	$1,586.30	$0.0003094	5,127,335 CLX	--	-0.89%	-1.45%	-27.68%
2300	NANOX Project-X	NANOX	$1,535.29	$19,616.87	0 NANOX	$79.75	-0.51%	-18.78%	-14.39%
2301	LABX Stakinglab	LABX	$1,243.81	$0.00307	405,158 LABX	$16.50	59.18%	-23.74%	87.52%
2302	HDI HEIDI	HDI	$1,198.23	$0.001326	903,700 HDI	$156.88	-0.89%	-45.25%	-59.89%
2303	WXC WXCOINS	WXC	$1,189.60	$0.00003837	31,000,000 WXC	$22.32	-0.51%	-4.67%	16.89%
2304	UNIT Universal Currency	UNIT	$1,167.35	$0.00007319	15,949,110 UNIT	--	0.00%	<0.01%	-11.58%
2305	CONX Concoin	CONX	$1,142.42	$0.001535	744,266 CONX	--	-0.51%	-4.67%	-6.24%
2306	BENZ Benz	BENZ	$1,077.51	$0.0001808	5,958,969 BENZ	--	0.06%	73.80%	54.99%
2307	DIN Dinero	DIN	$1,030.11	$0.0001151	8,947,929 DIN	$1.8944	-0.51%	-4.67%	-12.33%
2308	GEX Gexan	GEX	$1,002.35	$0.0003837	2,612,051 GEX	--	-0.51%	-4.67%	16.89%
2309	BTCF Bitcoin Fast	BTCF	$972.45	$0.00006314	15,401,715 BTCF	--	-0.89%	-1.45%	-79.25%
2310	MPT Money Plant Token	MPT	$938.81	$0.0007285	1,288,768 MPT	--	-0.43%	-2.04%	-14.26%
2311	FLT Flit Token	FLT	$737.17	$0.00000022	3,350,000,000 FLT	$4,297.15	-0.03%	9.71%	-0.03%
2312	HELP Helpico	HELP	$734.42	$0.03108	23,628 HELP	$7.6875	-0.51%	-64.90%	-38.12%
2313	NBXC Nibble	NBXC	$724.06	$0.002686	269,549 NBXC	$223.24	-0.51%	-4.67%	36.37%
2314	PONZI PonziCoin	PONZI	$660.88	$0.0007675	861,099 PONZI	$0.00000026	-0.51%	-36.45%	-41.40%
2315	XENO Xenoverse	XENO	$511.98	$0.00009594	5,336,725 XENO	--	-0.51%	-98.87%	-98.61%
2316	DTEM Dystem	DTEM	$492.00	$0.00007675	6,410,512 DTEM	--	-0.51%	-4.67%	17.20%
2317	ARGUS Argus	ARGUS	$440.66	$0.0003837	1,148,324 ARGUS	--	-0.51%	-4.67%	17.20%
2318	QNO QYNO	QNO	$412.59	$0.0003837	1,075,172 QNO	--	-0.51%	-4.67%	16.89%
2319	INNBCL Innovative Bioresearch Classic	INNBCL	$30.01	$0.00000001	3,570,727,162 INNBCL	$71.90	-20.78%	-29.50%	-27.59%
2320	WETH WETH	WETH	--	$1,265.16	? WETH	$1,079,826,796.79	-0.94%	-1.66%	29.16%
2321	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$11.92	? BTC3L	$65,033,405.26	-1.30%	-17.04%	4.52%
2322	WISE Wise	WISE	--	$0.7101	? WISE	$61,134,351.27	1.42%	-14.13%	0.00%
2323	XRPDOWN XRPDOWN	XRPDOWN	--	$0.188	? XRPDOWN	$54,564,862.04	-1.08%	5.93%	-70.63%
2324	GUSDT Global Utility Smart Digital Token	GUSDT	--	$37.41	? GUSDT	$48,313,457.50	-0.52%	-2.16%	0.00%
2325	ETHUP ETHUP	ETHUP	--	$122.47	? ETHUP	$43,969,423.15	-2.54%	-5.77%	46.90%
2326	SXPUP SXPUP	SXPUP	--	$0.8192	? SXPUP	$40,830,048.59	1.71%	-14.11%	38.78%
2327	XRPUP XRPUP	XRPUP	--	$3.1187	? XRPUP	$39,642,856.02	1.33%	-11.86%	61.10%
2328	SXPDOWN SXPDOWN	SXPDOWN	--	$0.02801	? SXPDOWN	$32,664,238.90	-3.48%	-20.21%	-83.24%
2329	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$4.9286	? ETH3L	$33,135,173.29	-2.00%	8.98%	-44.21%
2330	BTCUP BTCUP	BTCUP	--	$102.59	? BTCUP	$31,091,078.71	-0.96%	-9.07%	24.28%
2331	BTCDOWN BTCDOWN	BTCDOWN	--	$0.2155	? BTCDOWN	$25,762,957.11	0.90%	7.19%	-46.81%
2332	EURX eToro Euro	EURX	--	$1.2218	? EURX	$22,093,138.33	-0.50%	-0.09%	-0.20%
2333	BULL 3X Long Bitcoin Token	BULL	--	$64,655.37	? BULL	$21,285,639.78	-1.68%	-20.29%	26.36%
2334	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$5,868.50	? ETHBULL	$16,029,235.73	-3.42%	-6.14%	74.12%
2335	KLAY Klaytn	KLAY	--	$0.5911	? KLAY	$19,843,750.01	-2.91%	-0.94%	24.22%
2336	CDAI Compound Dai	CDAI	--	$0.02092	? CDAI *	$19,711,696.52	-0.02%	-0.15%	-0.05%
2337	EOSDOWN EOSDOWN	EOSDOWN	--	$2.0275	? EOSDOWN	$18,611,814.76	0.81%	35.95%	-48.03%
2338	ibETH Interest Bearing ETH	ibETH	--	$1,311.73	? ibETH *	$19,120,829.88	-0.06%	1.62%	30.72%
2339	BKRW Binance KRW	BKRW	--	$0.000887	? BKRW *	$19,295,784.60	-0.14%	0.67%	0.25%
2340	ONG Ontology Gas	ONG	--	$0.2301	? ONG *	$8,430,219.53	3.07%	-1.24%	13.29%
2341	CUSDC Compound USD Coin	CUSDC	--	$0.02142	? CUSDC *	$15,785,635.41	0.00%	0.05%	0.16%
2342	LTCUP LTCUP	LTCUP	--	$74.36	? LTCUP	$14,700,347.38	<0.01%	-14.04%	2.91%
2343	DSD Dynamic Set Dollar	DSD	--	$0.8433	? DSD	$13,783,445.60	0.80%	15.00%	34.03%
2344	ETHDOWN ETHDOWN	ETHDOWN	--	$0.03036	? ETHDOWN	$13,180,912.88	1.82%	2.25%	-61.06%
2345	SPI Shopping	SPI	--	$8.1745	? SPI	$12,458,271.48	-4.22%	154.95%	430.67%
2346	XLMDOWN XLMDOWN	XLMDOWN	--	$0.2851	? XLMDOWN	$9,805,865.63	1.39%	12.80%	-96.42%
2347	YFIDOWN YFIDOWN	YFIDOWN	--	$0.06501	? YFIDOWN	$9,989,139.92	1.53%	11.77%	-78.05%
2348	BTCV Bitcoin Vault	BTCV	--	$78.39	? BTCV	$9,227,731.59	-0.70%	-14.11%	-19.94%
2349	BAS Basis Share	BAS	--	$150.68	? BAS *	$9,044,484.48	-1.81%	-25.29%	-52.71%
2350	YFIUP YFIUP	YFIUP	--	$15.67	? YFIUP	$9,046,876.49	-2.09%	-12.05%	<0.01%
2351	BAO Bao Finance	BAO	--	$0.0001089	? BAO	$8,834,715.69	-14.78%	-9.15%	0.00%
2352	TMC Trading Membership Community	TMC	--	$0.145	? TMC	$9,118,911.79	-24.56%	-62.43%	41.53%
2353	WIFI Wifi Coin	WIFI	--	$0.4652	? WIFI	$8,432,553.94	-0.82%	1.07%	23.61%
2354	GBPX eToro Pound Sterling	GBPX	--	$1.3551	? GBPX	$4,267,675.86	0.01%	0.00%	-1.03%
2355	AUDT Australian Dollar Token	AUDT	--	$0.7682	? AUDT	$8,221,249.44	-0.16%	-0.16%	1.70%
2356	MXT MixTrust	MXT	--	$0.001569	? MXT *	$7,643,369.44	1.45%	-6.36%	62.12%
2357	MIS Mithril Share	MIS	--	$222.70	? MIS	$7,072,698.32	2.81%	-6.81%	-86.35%
2358	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.05685	? ETH3S	$6,925,168.22	2.01%	-14.72%	-72.77%
2359	BNTX Bintex Futures	BNTX	--	$1.1876	? BNTX	$6,742,951.83	23.33%	16.26%	10.89%
2360	XTZUP XTZUP	XTZUP	--	$1.6934	? XTZUP	$6,577,240.27	9.76%	11.01%	60.59%
2361	LINKUP LINKUP	LINKUP	--	$9.2531	? LINKUP	$5,963,283.22	-0.71%	-15.08%	13.84%
2362	NBS New BitShares	NBS	--	$0.01444	? NBS	$5,862,119.97	-1.20%	-6.07%	2.10%
2363	VALUE Value Liquidity	VALUE	--	$2.5297	? VALUE *	$5,373,188.96	0.71%	-3.65%	14.01%
2364	DPI DeFi Pulse Index	DPI	--	$189.22	? DPI *	$5,405,328.69	-0.92%	0.18%	42.86%
2365	DMD DMD	DMD	--	$32.11	? DMD	$5,207,965.93	0.49%	-7.74%	-22.14%
2366	XLMUP XLMUP	XLMUP	--	$21.80	? XLMUP	$5,170,896.27	-0.77%	-20.47%	268.15%
2367	ADAUP ADAUP	ADAUP	--	$14.82	? ADAUP	$5,068,468.52	0.56%	-19.81%	78.00%
2368	PLA PlayDapp	PLA	--	$0.1382	? PLA	$4,920,384.95	0.00%	-6.79%	2.18%
2369	FNB FinexboxToken	FNB	--	$2.9206	? FNB	$4,786,526.48	-0.51%	-4.44%	16.91%
2370	JT Jubi Token	JT	--	$0.09472	? JT	$4,690,713.38	-0.24%	1.23%	-0.65%
2371	DT Dragon Token	DT	--	$2.1520	? DT	$4,692,668.73	-0.61%	-1.06%	18.21%
2372	WEMIX WEMIX	WEMIX	--	$0.1968	? WEMIX	$4,770,987.92	0.21%	-1.18%	-6.65%
2373	YFIII YFIII	YFIII	--	$80.85	? YFIII *	$4,028,456.92	0.25%	0.05%	0.99%
2374	BRI Baroin	BRI	--	$1.3815	? BRI	$4,169,808.60	0.33%	-5.33%	-16.55%
2375	KOK KOK	KOK	--	$0.2707	? KOK	$4,097,818.88	-1.25%	-2.22%	8.64%
2376	AAVEUP AAVEUP	AAVEUP	--	$26.53	? AAVEUP	$4,168,165.46	-1.61%	16.28%	27.47%
2377	EMC EduMetrix Coin	EMC	--	$13.76	? EMC	$3,978,682.50	-0.06%	1.43%	0.49%
2378	TRXUP TRXUP	TRXUP	--	$3.6098	? TRXUP	$4,013,835.20	1.14%	-15.76%	10.00%
2379	PEARL Pearl	PEARL	--	$163.62	? PEARL	$3,900,973.60	-0.60%	-1.09%	29.48%
2380	XRPBULL 3x Long XRP Token	XRPBULL	--	$1.3121	? XRPBULL	$3,704,035.71	1.24%	-16.99%	105.07%
2381	AOS AOS	AOS	--	$0.06913	? AOS	$3,730,119.70	-0.07%	-0.86%	2.63%
2382	ALBT AllianceBlock	ALBT	--	$0.4156	? ALBT	$3,664,058.86	-2.09%	12.00%	28.85%
2383	MAHA MahaDAO	MAHA	--	$12.35	? MAHA	$3,624,036.21	0.90%	-11.25%	-6.96%
2384	DOTUP DOTUP	DOTUP	--	$23.38	? DOTUP	$3,604,930.11	2.69%	-13.84%	-23.98%
2385	LINKDOWN LINKDOWN	LINKDOWN	--	$0.0155	? LINKDOWN	$3,489,307.61	-0.03%	17.11%	-54.15%
2386	MNR Mineral	MNR	--	$0.004367	? MNR	$3,385,485.87	-0.15%	-2.11%	3.53%
2387	MIC MITH Cash	MIC	--	$0.9237	? MIC	$3,414,034.30	-0.36%	8.88%	-98.48%
2388	ADADOWN ADADOWN	ADADOWN	--	$0.08802	? ADADOWN	$3,213,846.19	-1.16%	13.98%	-74.72%
2389	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.00804	? BTC3S	$3,325,010.79	1.20%	20.11%	-62.63%
2390	SUSHIUP SUSHIUP	SUSHIUP	--	$11.99	? SUSHIUP	$3,427,628.00	0.62%	-18.65%	-3.95%
2391	QBZ QUEENBEE	QBZ	--	$0.005178	? QBZ	$3,290,403.93	-4.71%	-4.69%	13.95%
2392	FXC FUTUREXCRYPTO	FXC	--	$7.5597	? FXC	$2,904,614.00	-0.31%	-2.59%	-50.94%
2393	BEAR 3X Short Bitcoin Token	BEAR	--	$0.008457	? BEAR	$3,256,973.43	1.13%	13.36%	-42.84%
2394	ISDT ISTARDUST	ISDT	--	$0.001134	? ISDT	$2,973,937.58	2.48%	13.76%	5.42%
2395	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$0.2927	? BSVBULL	$3,086,300.37	6.81%	-34.61%	100.11%
2396	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$630.32	? LINKBULL	$3,020,457.62	-3.60%	-26.57%	16.24%
2397	TRA Trabzonspor Fan Token	TRA	--	$3.8288	? TRA *	$3,035,918.71	3.12%	-4.79%	-9.72%
2398	LTCDOWN LTCDOWN	LTCDOWN	--	$0.06762	? LTCDOWN	$2,938,507.32	-0.77%	9.81%	-24.06%
2399	DOTDOWN DOTDOWN	DOTDOWN	--	$0.217	? DOTDOWN	$2,902,678.31	-3.16%	13.91%	7.40%
2400	AAVEDOWN AAVEDOWN	AAVEDOWN	--	$0.3281	? AAVEDOWN	$2,804,891.38	2.79%	-26.16%	-75.08%
2401	EOSBULL 3x Long EOS Token	EOSBULL	--	$0.5815	? EOSBULL	$2,783,979.73	-0.94%	-46.26%	0.30%