| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $713,304,617,760.95 | $38,356.44 | 18,596,737 BTC | $79,980,747,690.35 | -0.55% | -4.72% | 17.00% | ||
2 | ETH | $144,147,690,008.65 | $1,262.25 | 114,199,304 ETH | $40,616,938,052.61 | -0.96% | -1.47% | 29.39% | ||
3 | USDT | $24,229,726,418.89 | $1.0002 | 24,224,312,725 USDT * | $135,437,984,723.47 | -0.03% | -0.27% | -0.03% | ||
4 | XRP | $14,453,755,388.35 | $0.3183 | 45,404,028,640 XRP * | $9,647,740,012.28 | 1.04% | -2.62% | 40.95% | ||
5 | LTC | $11,335,608,545.88 | $171.11 | 66,245,618 LTC | $12,774,461,582.48 | 0.26% | -3.59% | 6.82% | ||
6 | BCH | $11,227,411,339.17 | $603.60 | 18,600,863 BCH | $18,670,984,543.78 | 1.21% | 5.17% | 43.10% | ||
7 | ADA | $9,486,050,469.15 | $0.3049 | 31,112,484,646 ADA | $3,732,911,205.62 | -0.03% | -8.43% | 48.73% | ||
8 | DOT | $8,361,125,118.44 | $9.3050 | 898,558,018 DOT * | $1,603,968,712.26 | 0.84% | -4.83% | -7.26% | ||
9 | LINK | $6,507,250,898.17 | $16.25 | 400,509,556 LINK * | $3,058,197,027.37 | -0.67% | -7.72% | 19.03% | ||
10 | XLM | $6,362,493,022.63 | $0.2887 | 22,034,677,966 XLM * | $1,949,483,668.04 | -0.22% | -7.43% | 111.66% | ||
11 | BNB | $6,129,838,356.33 | $42.45 | 144,406,561 BNB * | $701,488,831.55 | -0.01% | -3.38% | 3.16% | ||
12 | USDC | $4,716,774,854.91 | $1.0001 | 4,716,350,876 USDC * | $1,917,152,177.85 | <0.01% | 0.03% | 0.04% | ||
13 | BSV | $4,724,425,629.07 | $253.71 | 18,621,727 BSV | $4,205,155,207.08 | 2.10% | -10.83% | 48.03% | ||
14 | WBTC | $4,435,470,995.19 | $38,332.34 | 115,711 WBTC * | $219,986,622.12 | -0.54% | -4.73% | 16.13% | ||
15 | XMR | $3,297,266,767.21 | $185.14 | 17,809,780 XMR | $2,265,991,619.06 | 4.87% | 25.46% | 34.10% | ||
16 | EOS | $2,900,090,457.83 | $3.0873 | 939,365,114 EOS * | $9,057,323,705.29 | -0.16% | -14.87% | 10.46% | ||
17 | TRX | $2,360,097,139.08 | $0.03293 | 71,659,657,369 TRX * | $2,238,339,640.03 | 0.41% | -3.21% | 11.66% | ||
18 | XEM | $2,119,987,262.45 | $0.2356 | 8,999,999,999 XEM * | $132,414,925.12 | 1.04% | -2.43% | 11.91% | ||
19 | XTZ | $2,095,911,475.58 | $2.7713 | 756,305,179 XTZ * | $600,574,981.83 | 3.95% | 4.94% | 29.90% | ||
20 | THETA | $1,990,299,909.57 | $1.9903 | 1,000,000,000 THETA * | $120,114,659.04 | 1.15% | -2.56% | -6.18% | ||
21 | NEO | $1,762,280,819.41 | $24.98 | 70,538,831 NEO * | $1,929,903,780.97 | 0.22% | 17.24% | 56.53% | ||
22 | CRO | $1,760,902,562.52 | $0.07785 | 22,620,091,323 CRO * | $100,076,336.05 | 0.68% | -6.04% | 30.26% | ||
23 | VET | $1,748,584,582.13 | $0.02719 | 64,315,576,989 VET * | $432,735,973.33 | 0.70% | -6.08% | 4.89% | ||
24 | UNI | $1,616,235,372.19 | $5.9912 | 269,769,894 UNI * | $2,348,003,198.19 | -0.40% | -4.16% | 9.99% | ||
25 | SNX | $1,564,503,263.89 | $14.16 | 110,519,345 SNX * | $322,307,964.08 | 0.01% | 7.76% | 49.37% | ||
26 | AAVE | $1,528,930,605.94 | $126.20 | 12,115,075 AAVE * | $512,402,602.86 | -0.89% | 7.25% | 38.53% | ||
27 | MKR | $1,509,293,645.93 | $1,514.96 | 996,262 MKR * | $702,693,481.33 | -2.19% | -4.03% | 123.21% | ||
28 | DASH | $1,471,059,070.72 | $148.38 | 9,913,890 DASH | $3,555,132,591.55 | 3.11% | 34.85% | 66.59% | ||
29 | DAI | $1,422,702,198.24 | $0.9997 | 1,423,132,343 DAI * | $461,427,625.86 | -0.01% | -0.15% | -0.17% | ||
30 | LEO | $1,336,249,613.22 | $1.3369 | 999,498,893 LEO * | $18,441,343.63 | 0.37% | -0.27% | -1.18% | ||
31 | ATOM | $1,341,329,728.44 | $6.4300 | 208,603,583 ATOM * | $779,660,148.15 | 1.79% | -1.67% | 10.60% | ||
32 | CEL | $1,302,844,739.67 | $5.4543 | 238,863,520 CEL | $24,895,081.57 | -1.86% | 1.24% | -15.95% | ||
33 | DOGE | $1,260,915,513.93 | $0.00986 | 127,887,184,033 DOGE | $458,583,518.71 | -0.90% | -3.28% | 0.91% | ||
34 | MIOTA | $1,188,553,571.22 | $0.4276 | 2,779,530,283 MIOTA * | $89,703,670.27 | 4.51% | -2.00% | 38.17% | ||
35 | BUSD | $1,160,757,507.59 | $0.9999 | 1,160,873,595 BUSD * | $2,741,621,462.17 | -0.01% | -0.04% | 0.00% | ||
36 | HT | $1,111,577,452.78 | $5.5558 | 200,076,194 HT * | $466,671,699.21 | -1.02% | 6.38% | 13.39% | ||
37 | FIL | $1,047,600,158.15 | $23.50 | 44,584,205 FIL | $452,076,684.92 | 1.78% | 6.25% | 9.66% | ||
38 | ZEC | $1,050,238,751.32 | $96.51 | 10,882,338 ZEC | $2,384,497,932.13 | 2.80% | 23.71% | 62.96% | ||
39 | ETC | $1,034,595,794.92 | $8.8949 | 116,313,299 ETC | $3,946,510,253.82 | 0.32% | 14.41% | 35.65% | ||
40 | YFI | $1,020,683,452.25 | $34,058.21 | 29,969 YFI * | $828,226,064.55 | -0.55% | -5.38% | 43.66% | ||
41 | REV | $992,188,328.90 | $0.01166 | 85,061,485,690 REV * | $7,025,424.36 | 0.17% | -0.28% | 0.12% | ||
42 | SOL | $907,777,180.29 | $3.4661 | 261,900,799 SOL * | $62,766,977.36 | 0.99% | 2.38% | 60.34% | ||
43 | FTT | $878,257,839.62 | $9.3088 | 94,346,958 FTT * | $31,012,393.14 | -0.50% | -2.73% | 34.44% | ||
44 | COMP | $867,319,792.81 | $195.71 | 4,431,566 COMP * | $393,726,559.09 | 2.89% | 7.80% | 33.87% | ||
45 | ZIL | $798,360,333.70 | $0.07372 | 10,829,238,833 ZIL | $158,259,934.82 | 0.03% | -3.50% | 8.49% | ||
46 | DCR | $694,111,594.89 | $55.66 | 12,470,813 DCR | $19,264,915.49 | -0.96% | -7.47% | 15.96% | ||
47 | WAVES | $677,284,532.52 | $6.5105 | 104,030,170 WAVES * | $217,016,419.71 | 1.45% | 5.44% | 18.09% | ||
48 | KSM | $603,676,450.98 | $71.27 | 8,470,098 KSM * | $110,496,406.00 | 0.53% | 3.12% | -1.79% | ||
49 | EGLD | $603,495,630.37 | $36.25 | 16,649,810 EGLD | $83,208,484.02 | 0.27% | -2.09% | 33.47% | ||
50 | SUSHI | $559,541,548.43 | $4.3974 | 127,244,443 SUSHI * | $387,543,122.81 | 0.21% | -5.87% | 27.79% | ||
51 | ALGO | $560,098,975.41 | $0.462 | 1,212,255,176 ALGO | $257,910,312.73 | 1.06% | -4.98% | 9.29% | ||
52 | ONT | $528,359,763.82 | $0.6558 | 805,646,909 ONT * | $361,304,995.11 | 2.76% | 3.23% | 31.02% | ||
53 | UMA | $525,358,591.95 | $9.4648 | 55,506,671 UMA * | $23,317,647.96 | 0.44% | -3.01% | 11.33% | ||
54 | OMG | $505,847,733.30 | $3.6069 | 140,245,398 OMG * | $546,000,952.29 | 0.49% | -1.32% | 18.58% | ||
55 | AVAX | $506,745,602.56 | $6.5865 | 76,937,055 AVAX | $96,243,971.86 | 0.04% | -8.76% | 89.65% | ||
56 | RENBTC | $487,936,910.14 | $38,304.79 | 12,738 RENBTC * | $36,974,210.70 | -0.50% | -4.88% | 16.37% | ||
57 | NANO | $428,068,657.32 | $3.2126 | 133,248,297 NANO * | $81,165,262.56 | -0.75% | -9.19% | 89.98% | ||
58 | LRC | $428,095,381.86 | $0.3538 | 1,209,835,913 LRC * | $99,900,562.04 | -0.74% | -8.37% | 29.87% | ||
59 | DGB | $420,177,980.93 | $0.03017 | 13,927,562,068 DGB | $28,042,652.97 | 1.17% | -4.01% | -7.15% | ||
60 | OKB | $420,029,852.20 | $7.0005 | 60,000,000 OKB * | $242,109,403.23 | -1.40% | -3.52% | -7.30% | ||
61 | BTT | $424,167,265.52 | $0.0004285 | 989,953,014,303 BTT * | $100,947,628.84 | 9.23% | 2.46% | 36.75% | ||
62 | LUNA | $410,783,200.17 | $0.8471 | 484,946,710 LUNA * | $30,493,281.10 | -0.01% | 3.43% | 27.98% | ||
63 | GRT | $408,230,029.85 | $0.3277 | 1,245,666,867 GRT * | $174,923,165.80 | 0.81% | -6.19% | 10.46% | ||
64 | RSR | $402,411,153.53 | $0.04304 | 9,349,999,000 RSR * | $218,135,188.68 | -2.22% | -8.00% | 31.75% | ||
65 | ZRX | $396,929,922.67 | $0.5293 | 749,924,324 ZRX * | $226,751,769.09 | 3.86% | -3.17% | 34.76% | ||
66 | BAT | $386,878,174.28 | $0.258 | 1,499,780,869 BAT * | $295,451,974.81 | 0.05% | -6.33% | 19.17% | ||
67 | ICX | $370,591,746.21 | $0.6376 | 581,215,436 ICX * | $72,243,935.75 | 1.39% | -7.50% | 31.55% | ||
68 | REN | $364,951,202.47 | $0.4124 | 884,917,075 REN * | $123,462,478.26 | 0.85% | -7.56% | 23.79% | ||
69 | NEXO | $349,144,613.60 | $0.6235 | 560,000,011 NEXO * | $9,882,320.63 | -1.03% | -1.67% | 2.22% | ||
70 | STX | $351,990,495.36 | $0.4758 | 739,781,894 STX | $7,309,696.05 | 0.05% | -4.79% | -1.01% | ||
71 | NEAR | $341,869,634.67 | $1.7362 | 196,911,019 NEAR * | $49,923,203.58 | 1.01% | -1.63% | 17.89% | ||
72 | QTUM | $334,911,802.37 | $3.4334 | 97,545,436 QTUM * | $1,019,281,708.18 | 2.42% | 5.68% | 39.26% | ||
73 | HBAR | $336,690,862.02 | $0.04979 | 6,762,218,201 HBAR * | $65,677,647.50 | 3.83% | -3.83% | 50.66% | ||
74 | HUSD | $298,946,737.57 | $1.0005 | 298,795,399 HUSD * | $154,600,070.43 | -0.10% | -0.07% | 0.16% | ||
75 | TUSD | $275,090,702.77 | $1.0002 | 275,031,537 TUSD * | $141,290,248.03 | 0.00% | 0.07% | 0.05% | ||
76 | CHSB | $272,441,274.57 | $0.2921 | 932,687,845 CHSB * | $3,586,666.33 | -2.51% | -5.21% | 13.72% | ||
77 | CELO | $265,950,916.16 | $2.1370 | 124,447,717 CELO | $7,856,508.36 | -1.55% | -6.70% | 48.20% | ||
78 | PAX | $244,949,499.81 | $0.9999 | 244,951,954 PAX * | $201,063,396.65 | <0.01% | 0.27% | 0.13% | ||
79 | BTG | $250,470,200.21 | $14.30 | 17,513,924 BTG | $252,497,467.95 | -3.24% | 7.40% | 60.37% | ||
80 | SC | $220,597,124.82 | $0.004871 | 45,285,862,992 SC | $19,807,486.65 | -1.34% | -6.25% | 1.73% | ||
81 | XVG | $236,494,206.07 | $0.01441 | 16,417,074,143 XVG | $14,543,905.43 | -0.75% | -8.15% | 51.83% | ||
82 | ZEN | $231,318,356.83 | $21.74 | 10,639,125 ZEN | $88,918,644.00 | 1.66% | 37.98% | 62.35% | ||
83 | RUNE | $231,538,231.19 | $1.4614 | 158,432,088 RUNE * | $21,636,857.41 | -0.25% | -6.72% | -1.35% | ||
84 | REP | $226,222,866.81 | $20.57 | 11,000,000 REP * | $35,068,433.77 | 1.56% | 2.14% | 21.44% | ||
85 | KNC | $229,377,629.62 | $1.1394 | 201,317,421 KNC * | $82,980,797.39 | 0.81% | -4.39% | 37.51% | ||
86 | NXM | $219,835,628.26 | $37.89 | 5,801,350 NXM * | $26,722,540.73 | -0.97% | 12.08% | 32.16% | ||
87 | EWT | $205,672,767.40 | $6.8416 | 30,062,138 EWT * | $1,491,342.92 | -1.89% | -9.89% | 8.34% | ||
88 | QNT | $204,460,109.20 | $16.94 | 12,072,738 QNT * | $4,508,849.39 | 1.42% | -3.15% | 56.57% | ||
89 | AMPL | $203,088,238.11 | $0.9207 | 220,578,073 AMPL * | $19,421,986.40 | -0.92% | -12.43% | -22.64% | ||
90 | SNT | $204,199,309.56 | $0.05884 | 3,470,483,788 SNT * | $63,461,416.62 | 1.57% | -6.84% | 68.33% | ||
91 | BTCB | $188,992,388.02 | $37,629.36 | 5,022 BTCB * | $2,144,073.11 | -0.63% | -4.57% | 24.01% | ||
92 | BCD | $190,883,551.39 | $1.0235 | 186,492,898 BCD | $47,000,064.29 | -3.08% | 29.03% | 102.22% | ||
93 | UST | $185,441,479.14 | $1.0020 | 185,076,585 UST | $16,765,759.77 | -0.09% | -0.32% | 0.30% | ||
94 | BAND | $187,815,832.00 | $9.1644 | 20,494,033 BAND * | $210,240,113.78 | -1.50% | -7.53% | 36.49% | ||
95 | OCEAN | $183,887,075.66 | $0.4388 | 419,026,837 OCEAN * | $25,288,431.67 | 0.30% | -4.78% | 11.09% | ||
96 | LSK | $179,938,781.58 | $1.4180 | 126,895,783 LSK * | $15,694,590.90 | -0.22% | -2.89% | 17.14% | ||
97 | ABBC | $178,945,233.16 | $0.212 | 844,142,304 ABBC | $56,809,156.59 | 0.72% | -7.98% | -0.64% | ||
98 | GNO | $173,834,366.22 | $115.54 | 1,504,589 GNO * | $762,585.03 | -0.99% | 1.74% | 38.06% | ||
99 | HEDG | $172,632,294.66 | $0.5089 | 339,231,468 HEDG * | $137,475.34 | 2.38% | -6.21% | 12.39% | ||
100 | HOT | $163,627,972.27 | $0.000978 | 167,313,361,967 HOT * | $26,725,764.25 | 0.31% | -1.55% | 29.90% | ||
101 | MANA | $158,564,322.58 | $0.1061 | 1,494,081,551 MANA * | $55,973,170.27 | -0.99% | -8.28% | 30.34% | ||
102 | IOST | $155,874,742.66 | $0.01017 | 15,324,121,695 IOST * | $307,299,936.50 | 0.04% | -10.72% | 77.94% | ||
103 | BNT | $154,738,484.68 | $1.5676 | 98,709,842 BNT * | $54,325,715.16 | -0.79% | -3.78% | 12.44% | ||
104 | ENJ | $154,316,322.26 | $0.1875 | 823,130,411 ENJ * | $35,120,309.49 | 0.50% | -9.57% | 38.48% | ||
105 | ANT | $150,619,012.87 | $3.8026 | 39,609,523 ANT * | $42,017,174.97 | 2.73% | 8.71% | 24.30% | ||
106 | MAID | $149,368,620.82 | $0.3301 | 452,552,412 MAID * | $908,248.01 | -1.04% | 1.88% | 8.63% | ||
107 | MATIC | $147,926,102.21 | $0.03041 | 4,864,264,338 MATIC * | $52,646,300.20 | 0.41% | -9.26% | 52.24% | ||
108 | AR | $136,714,298.93 | $4.0939 | 33,394,701 AR * | $9,954,076.64 | 2.43% | 28.12% | 59.09% | ||
109 | ZB | $134,158,999.22 | $0.2896 | 463,288,810 ZB * | $24,730,646.94 | -1.11% | -3.21% | 6.14% | ||
110 | RVN | $132,601,274.64 | $0.01682 | 7,883,320,000 RVN | $25,496,080.55 | -1.38% | -5.18% | 19.93% | ||
111 | BAL | $133,695,586.36 | $19.25 | 6,943,831 BAL * | $133,889,594.29 | -0.71% | -0.28% | 23.82% | ||
112 | NPXS | $126,563,376.33 | $0.0005394 | 234,624,488,396 NPXS * | $232,424,141.75 | 8.31% | 20.54% | 187.03% | ||
113 | TFUEL | $130,648,702.99 | $0.02633 | 4,962,631,792 TFUEL * | $4,752,267.29 | 0.22% | -5.61% | -17.60% | ||
114 | NMR | $122,967,294.39 | $27.54 | 4,465,645 NMR * | $13,680,664.09 | -0.26% | -1.85% | 15.58% | ||
115 | CVT | $122,750,994.24 | $0.1158 | 1,060,404,496 CVT | $6,671,953.55 | -0.21% | -0.38% | -0.31% | ||
116 | RIF | $121,880,670.77 | $0.177 | 688,553,344 RIF * | $5,026,601.86 | 0.14% | -6.34% | 13.72% | ||
117 | CRV | $116,802,759.27 | $0.7521 | 155,297,961 CRV * | $95,305,224.46 | 0.26% | -1.59% | 11.88% | ||
118 | MONA | $114,781,525.33 | $1.7463 | 65,729,675 MONA | $56,996,218.30 | 2.89% | 1.95% | 18.96% | ||
119 | VGX | $117,599,574.09 | $0.529 | 222,295,208 VGX * | $12,987,452.17 | 2.70% | 3.02% | 260.18% | ||
120 | CKB | $111,231,479.17 | $0.004731 | 23,511,410,549 CKB | $5,303,856.99 | -0.13% | 4.02% | 20.63% | ||
121 | OXT | $106,979,325.61 | $0.291 | 367,584,352 OXT | $24,641,403.63 | 0.28% | -7.32% | 25.90% | ||
122 | CHZ | $105,855,166.92 | $0.0195 | 5,429,628,749 CHZ * | $49,584,660.05 | 0.77% | -4.01% | -0.19% | ||
123 | BTM | $97,381,173.02 | $0.06953 | 1,400,479,769 BTM | $33,440,834.24 | -0.17% | -3.33% | 15.08% | ||
124 | CVC | $95,462,123.61 | $0.1425 | 670,000,000 CVC * | $77,943,187.45 | -1.93% | -7.32% | 61.91% | ||
125 | KIN | $93,421,799.93 | $0.00006154 | 1,518,114,145,968 KIN * | $706,527.05 | -1.93% | -7.67% | 8.91% | ||
126 | HNT | $94,713,502.96 | $1.4523 | 65,214,215 HNT | $2,434,657.63 | 1.06% | -5.57% | 10.97% | ||
127 | KCS | $94,175,003.30 | $1.1754 | 80,118,638 KCS * | $11,459,133.96 | -2.06% | -4.72% | 65.99% | ||
128 | PAXG | $92,740,494.52 | $1,873.08 | 49,512 PAXG | $7,880,185.53 | -0.85% | -0.54% | -4.49% | ||
129 | RLC | $93,801,342.72 | $1.1715 | 80,070,793 RLC * | $11,243,032.94 | 0.51% | -12.63% | 48.58% | ||
130 | STORJ | $88,423,818.48 | $0.4058 | 217,907,654 STORJ * | $75,472,447.59 | 0.49% | 1.69% | 30.03% | ||
131 | PNK | $87,510,957.90 | $0.1463 | 598,319,631 PNK | $2,322,627.91 | -0.16% | -0.79% | 16.86% | ||
132 | UBT | $87,271,655.83 | $0.5865 | 148,799,999 UBT | $3,096,252.64 | -2.66% | -7.73% | 10.53% | ||
133 | TOMO | $88,556,144.63 | $1.1563 | 76,584,475 TOMO | $17,158,571.57 | 1.26% | 1.96% | 41.47% | ||
134 | GLM | $86,859,653.58 | $0.1351 | 643,037,240 GLM * | $2,499,426.48 | -0.56% | 4.13% | 25.90% | ||
135 | 1INCH | $87,308,210.69 | $1.2099 | 72,164,169 1INCH * | $89,053,578.55 | 0.34% | -2.99% | 10.56% | ||
136 | KAVA | $85,810,687.07 | $1.8306 | 46,876,230 KAVA * | $65,733,631.02 | 2.21% | -2.51% | 33.72% | ||
137 | BTS | $85,172,656.65 | $0.02844 | 2,994,840,000 BTS * | $28,082,432.84 | 1.59% | -5.88% | 16.46% | ||
138 | SXP | $85,084,230.65 | $1.0137 | 83,936,975 SXP * | $109,458,543.86 | -0.19% | -3.16% | 31.82% | ||
139 | UTK | $85,045,928.07 | $0.189 | 450,000,000 UTK * | $5,361,920.48 | -1.04% | -12.17% | 28.98% | ||
140 | ARDR | $83,273,061.02 | $0.08336 | 998,999,495 ARDR * | $3,473,684.28 | 0.32% | -5.21% | 6.20% | ||
141 | SRM | $80,990,353.23 | $1.6198 | 50,000,000 SRM * | $214,672,465.21 | -0.56% | -6.72% | 36.46% | ||
142 | STEEM | $80,058,024.67 | $0.2053 | 389,999,128 STEEM * | $30,533,986.79 | 2.24% | -0.69% | 23.84% | ||
143 | ELF | $79,286,304.36 | $0.1456 | 544,480,200 ELF * | $43,642,521.08 | -1.42% | 6.42% | 36.85% | ||
144 | DX | $75,370,049.07 | $0.001507 | 50,000,000,000 DX * | $265,859.50 | -0.21% | -5.21% | -16.30% | ||
145 | KMD | $74,873,381.17 | $0.6056 | 123,642,535 KMD | $6,882,533.57 | 1.75% | -4.20% | 26.07% | ||
146 | ALPHA | $74,011,276.06 | $0.425 | 174,136,442 ALPHA * | $51,814,997.86 | 0.16% | -6.84% | 48.21% | ||
147 | YFII | $72,604,022.69 | $1,881.13 | 38,596 YFII * | $187,784,161.39 | 1.08% | -1.92% | 17.19% | ||
148 | FUN | $70,572,819.16 | $0.01078 | 6,548,879,189 FUN * | $1,948,260.67 | -0.19% | -6.29% | 29.37% | ||
149 | DNT | $71,233,631.49 | $0.1187 | 600,000,000 DNT * | $39,322,127.87 | -7.36% | -0.67% | 158.88% | ||
150 | ETN | $67,746,008.79 | $0.006625 | 10,225,241,608 ETN | $1,590,673.12 | 0.12% | -4.19% | 39.48% | ||
151 | ROSE | $67,120,933.07 | $0.04475 | 1,500,000,000 ROSE | $7,129,105.79 | -0.57% | -5.05% | 8.59% | ||
152 | ADK | $67,456,827.90 | $2.6983 | 25,000,000 ADK | $1,727,605.27 | 0.25% | 30.22% | 694.00% | ||
153 | NOIA | $66,084,281.28 | $0.2056 | 321,395,830 NOIA | $1,427,825.69 | -1.41% | -11.13% | -5.08% | ||
154 | INJ | $66,475,547.44 | $4.4183 | 15,045,400 INJ * | $13,366,040.71 | -0.19% | -7.33% | -0.11% | ||
155 | VLX | $66,006,504.92 | $0.03134 | 2,106,296,362 VLX | $1,034,765.47 | -0.92% | -2.12% | 1.82% | ||
156 | WAN | $65,960,225.72 | $0.3902 | 169,028,581 WAN * | $5,316,255.86 | 0.53% | 0.45% | 27.86% | ||
157 | AGI | $63,800,854.31 | $0.07475 | 853,499,553 AGI * | $729,063.72 | 0.04% | -4.38% | 32.56% | ||
158 | FTM | $64,388,268.68 | $0.0253 | 2,545,006,273 FTM * | $15,398,676.46 | -0.04% | -7.52% | 34.44% | ||
159 | DIVI | $62,913,680.28 | $0.03009 | 2,090,982,389 DIVI | $316,803.87 | 0.00% | -0.91% | -9.42% | ||
160 | ANKR | $61,459,996.35 | $0.009461 | 6,496,232,711 ANKR * | $15,190,530.58 | 0.90% | -2.86% | 7.24% | ||
161 | KP3R | $60,695,404.91 | $303.48 | 200,001 KP3R * | $16,373,388.07 | 1.00% | -8.75% | 3.91% | ||
162 | WAXP | $60,488,610.28 | $0.04006 | 1,510,101,084 WAXP * | $689,639.39 | -1.19% | -6.31% | 12.82% | ||
163 | LTO | $59,839,623.06 | $0.2194 | 272,689,777 LTO * | $12,086,427.75 | -0.24% | 1.12% | 60.65% | ||
164 | JST | $59,892,766.17 | $0.0265 | 2,260,326,706 JST * | $116,230,825.86 | 0.72% | -5.06% | 9.81% | ||
165 | TRAC | $57,588,764.74 | $0.1694 | 339,876,758 TRAC * | $509,536.81 | -1.40% | -9.58% | 5.30% | ||
166 | ONE | $56,350,032.23 | $0.006843 | 8,234,250,415 ONE * | $9,979,795.87 | 0.09% | -8.76% | 39.75% | ||
167 | POLY | $55,653,047.66 | $0.1002 | 555,670,901 POLY * | $4,869,498.29 | 0.45% | -7.45% | 2.81% | ||
168 | SWAP | $53,988,084.14 | $0.7567 | 71,347,754 SWAP | $1,580,139.30 | 2.69% | -0.14% | -16.38% | ||
169 | MLN | $52,980,672.26 | $35.87 | 1,477,179 MLN * | $7,045,876.53 | 0.30% | -1.33% | 18.08% | ||
170 | ARK | $53,116,135.36 | $0.4203 | 126,377,925 ARK * | $4,612,428.15 | -0.26% | -1.31% | 12.49% | ||
171 | STAKE | $53,101,776.63 | $14.19 | 3,743,246 STAKE * | $4,549,397.42 | -2.36% | -8.33% | 43.79% | ||
172 | HIVE | $52,068,295.22 | $0.1249 | 416,902,075 HIVE | $4,292,382.98 | -1.12% | -5.59% | 6.94% | ||
173 | STRAX | $51,944,572.84 | $0.5191 | 100,074,480 STRAX * | $2,502,094.65 | -0.46% | -2.68% | 15.12% | ||
174 | FET | $52,300,555.87 | $0.0701 | 746,113,681 FET * | $6,789,922.44 | 2.74% | -3.71% | 23.30% | ||
175 | NRG | $51,256,222.60 | $1.4209 | 36,074,043 NRG | $3,276,080.98 | 3.41% | -6.73% | 9.94% | ||
176 | XHV | $50,570,881.32 | $3.5346 | 14,307,208 XHV | $868,124.82 | -1.11% | -11.54% | 12.09% | ||
177 | TMTG | $49,920,982.85 | $0.006058 | 8,241,111,256 TMTG | $7,965,854.01 | -1.17% | 7.15% | 15.45% | ||
178 | UQC | $49,236,671.81 | $4.9237 | 10,000,000 UQC * | $7,327,931.09 | -1.07% | -8.20% | -5.91% | ||
179 | POWR | $48,309,571.19 | $0.1139 | 423,992,467 POWR * | $3,874,245.98 | 0.64% | -8.60% | 18.48% | ||
180 | SYS | $47,512,978.41 | $0.07864 | 604,197,024 SYS | $2,157,656.53 | -0.63% | -4.86% | 19.51% | ||
181 | PPT | $45,406,456.22 | $0.8527 | 53,252,246 PPT * | $3,265,078.18 | -3.08% | -11.78% | 29.10% | ||
182 | LOOM | $43,732,471.61 | $0.04506 | 970,520,754 LOOM * | $11,909,632.64 | 0.12% | -5.97% | 51.35% | ||
183 | AVA | $46,804,685.75 | $0.9643 | 48,539,811 AVA * | $3,410,646.45 | -0.34% | -7.47% | 26.84% | ||
184 | LBC | $46,300,764.70 | $0.089 | 520,252,043 LBC | $4,768,156.21 | 0.93% | -2.33% | -17.60% | ||
185 | XZC | $47,384,545.30 | $4.1525 | 11,411,043 XZC | $9,033,385.76 | 1.60% | 4.79% | 43.50% | ||
186 | SHR | $45,424,736.73 | $0.02045 | 2,221,131,295 SHR | $2,080,682.11 | -1.35% | 0.30% | 4.28% | ||
187 | IRIS | $45,029,000.41 | $0.04786 | 940,769,019 IRIS | $8,171,591.85 | 1.86% | -5.60% | 20.26% | ||
188 | QKC | $39,602,801.19 | $0.006188 | 6,399,906,497 QKC * | $4,601,240.43 | -0.09% | -7.45% | 7.23% | ||
189 | IOTX | $43,363,662.82 | $0.007562 | 5,734,304,441 IOTX * | $3,990,064.68 | -0.30% | -5.31% | 11.57% | ||
190 | HNS | $42,686,652.16 | $0.1229 | 347,443,719 HNS * | $3,420,626.75 | 1.32% | -0.10% | 12.32% | ||
191 | NIM | $42,473,868.78 | $0.005953 | 7,134,818,758 NIM | $2,569,280.32 | -1.71% | -6.87% | 24.59% | ||
192 | ADX | $41,396,292.24 | $0.366 | 113,119,645 ADX * | $3,406,598.23 | -1.80% | -7.85% | 4.66% | ||
193 | AION | $41,696,630.36 | $0.08553 | 487,496,874 AION | $3,634,113.57 | 0.66% | -3.91% | 28.54% | ||
194 | CTXC | $41,653,117.04 | $0.1667 | 249,938,725 CTXC | $44,328,432.99 | -1.78% | -8.90% | 110.67% | ||
195 | MCO | $41,027,498.80 | $2.5977 | 15,793,831 MCO * | $28,187,347.80 | -1.47% | -3.23% | 4.56% | ||
196 | ELA | $40,919,924.38 | $2.3729 | 17,244,540 ELA | $5,991,352.72 | -2.10% | 12.52% | 59.93% | ||
197 | MXC | $40,443,074.63 | $0.01629 | 2,483,238,083 MXC * | $10,260,138.10 | -3.85% | 38.86% | 54.53% | ||
198 | DIA | $41,154,851.11 | $1.4557 | 28,271,916 DIA * | $17,027,678.36 | 0.20% | -7.78% | 11.10% | ||
199 | EURS | $38,883,128.65 | $1.2159 | 31,979,207 EURS * | $1,161,717.91 | -0.04% | 0.78% | -0.73% | ||
200 | UOS | $38,302,604.23 | $0.1356 | 282,510,439 UOS * | $618,928.80 | 2.47% | 8.25% | 20.13% | ||
201 | HEX | $2,004,442,533.89 | $0.01156 | 173,411,074,413 HEX | $12,538,718.41 | -1.85% | -5.18% | -3.60% | ||
202 | CCXX | $1,584,448,103.26 | $89.46 | 17,711,058 CCXX | $1,412,977.70 | -0.01% | 0.29% | 0.98% | ||
203 | INO | $932,095,154.61 | $5.1782 | 180,003,180 INO * | $410,068.33 | -3.46% | -0.90% | -6.98% | ||
204 | DFI | $859,495,340.56 | $2.2018 | 390,364,863 DFI | $9,512,446.72 | -0.05% | -3.06% | 43.98% | ||
205 | THR | $648,668,021.66 | $7,482.96 | 86,686 THR * | $38,375.21 | -0.51% | -4.67% | 16.96% | ||
206 | INB | $615,967,110.25 | $1.7604 | 349,902,689 INB * | $3,370,773.43 | 0.83% | -3.07% | 11.13% | ||
207 | IZE | $563,801,207.42 | $0.1355 | 4,160,881,000 IZE | $20,675.09 | -4.57% | -0.12% | -21.56% | ||
208 | BOTX | $442,419,851.15 | $0.2711 | 1,632,102,305 BOTX * | $162,685.31 | 1.38% | -4.03% | 22.25% | ||
209 | CTC | $394,281,134.31 | $0.7314 | 539,080,966 CTC | $7,693,498.96 | -1.98% | -2.24% | 19.87% | ||
210 | BCHA | $400,929,612.49 | $21.59 | 18,572,921 BCHA | $43,542,125.65 | 25.25% | -0.76% | 18.45% | ||
211 | BASID | $350,731,242.57 | $0.6178 | 567,752,726 BASID | $1,401,271.81 | -0.45% | -2.14% | -11.93% | ||
212 | ESD | $344,431,942.44 | $0.6765 | 509,122,843 ESD * | $9,702,938.29 | -0.24% | 1.99% | 0.50% | ||
213 | CIPHC | $296,949,480.14 | $40.25 | 7,376,805 CIPHC | $96,442.32 | -0.51% | -4.67% | -1.83% | ||
214 | AIB | $294,074,045.58 | $0.01215 | 24,213,254,183 AIB | $1,451.14 | -0.71% | -52.63% | 23.16% | ||
215 | CNX | $271,190,528.50 | $4.8700 | 55,686,329 CNX | $1,662,886.84 | -0.73% | -3.93% | 18.36% | ||
216 | ZLW | $265,986,210.49 | $4.1932 | 63,433,009 ZLW | $249,798.04 | -0.04% | -5.03% | -5.55% | ||
217 | STP | $235,140,458.83 | $54.30 | 4,330,437 STP | $3,575.03 | 46.61% | -1.45% | 61.85% | ||
218 | HSN | $223,476,147.04 | $0.02635 | 8,479,947,437 HSN | -- | -0.64% | -4.34% | 18.69% | ||
219 | SOLO | $193,843,566.09 | $0.9692 | 200,001,808 SOLO | $3,261,347.89 | -4.74% | -3.56% | 35.59% | ||
220 | HBTC | $183,475,269.63 | $38,143.23 | 4,810 HBTC | $5,330,218.36 | -0.89% | -5.08% | 16.96% | ||
221 | DRS | $182,815,455.49 | $0.7957 | 229,741,603 DRS | $72,663.23 | -0.76% | 8.50% | -0.77% | ||
222 | BNANA | $195,831,270.35 | $6.1723 | 31,727,387 BNANA | $919,659.03 | -1.43% | 6.29% | -11.06% | ||
223 | LRG | $173,093,030.92 | $9.8195 | 17,627,472 LRG | $250,604.40 | -0.03% | -0.26% | 0.67% | ||
224 | BRG | $167,991,640.09 | $0.02099 | 8,002,167,205 BRG | $83,244.31 | -0.08% | -9.09% | 8.50% | ||
225 | EUM | $154,938,624.65 | $5.1498 | 30,086,253 EUM | $441,915.46 | -0.54% | -5.05% | 26.49% | ||
226 | TNC | $148,819,658.63 | $0.06441 | 2,310,424,689 TNC | $3,125,352.67 | -3.45% | -10.39% | -18.53% | ||
227 | ICH | $149,284,407.65 | $2.9127 | 51,252,304 ICH | $178,071.03 | -1.12% | -1.12% | 24.51% | ||
228 | SUSD | $142,380,056.65 | $0.9999 | 142,399,574 SUSD * | $18,944,171.56 | -0.01% | -0.10% | -0.36% | ||
229 | BEST | $130,244,700.31 | $0.3209 | 405,844,684 BEST | $138,751.84 | 1.06% | -5.01% | 28.62% | ||
230 | TRAT | $128,940,570.36 | $0.001151 | 112,002,966,735 TRAT * | $3.9626 | -0.51% | -4.67% | 291.00% | ||
231 | NYE | $127,151,834.50 | $17.93 | 7,090,060 NYE * | $152,210.46 | 0.73% | -3.15% | -12.65% | ||
232 | YUSRA | $124,737,566.71 | $3.1445 | 39,668,143 YUSRA | $182,776.10 | 1.37% | 1.19% | 3.15% | ||
233 | MWC | $121,488,389.14 | $11.36 | 10,690,005 MWC | $1,048,848.48 | -2.27% | -10.32% | -11.35% | ||
234 | MBN | $115,411,912.49 | $0.8157 | 141,494,300 MBN | $219,741.19 | -0.50% | -2.13% | -2.18% | ||
235 | CBUCKS | $114,857,454.70 | $0.02921 | 3,932,014,867 CBUCKS | -- | -0.55% | 179.09% | 22.08% | ||
236 | BLCT | $111,871,952.17 | $2.9440 | 38,000,000 BLCT | $181,493.54 | -0.29% | -0.08% | 27.34% | ||
237 | JUL | $111,013,339.19 | $0.1099 | 1,010,499,999 JUL | -- | -0.61% | -4.74% | 14.49% | ||
238 | USDN | $109,505,632.82 | $0.995 | 110,053,823 USDN * | $4,273,281.78 | 0.14% | -0.46% | 1.41% | ||
239 | KEEP | $107,924,166.11 | $0.2359 | 457,407,236 KEEP * | $1,311,676.80 | -1.05% | -3.64% | 2.80% | ||
240 | DMCH | $104,117,074.92 | $0.4933 | 211,080,330 DMCH | $325,048.60 | -0.58% | -7.26% | -9.61% | ||
241 | GRN | $103,267,204.72 | $0.03195 | 3,231,699,360 GRN | $83,410.79 | -0.38% | 6.48% | -6.36% | ||
242 | XIN | $99,166,606.92 | $187.31 | 529,425 XIN * | $1,157,033.21 | -0.96% | -1.94% | 31.70% | ||
243 | XTP | $98,498,298.21 | $0.07996 | 1,231,911,016 XTP | $258,106.06 | -1.06% | -22.74% | 17.71% | ||
244 | XNC | $89,084,152.97 | $1.1679 | 76,274,958 XNC | $190,307.29 | -0.39% | -3.03% | 10.59% | ||
245 | VITAE | $87,773,130.59 | $4.5078 | 19,471,178 VITAE | $2,873.82 | -0.36% | 16.76% | -8.80% | ||
246 | EON | $85,644,529.74 | $0.3499 | 244,783,561 EON * | -- | -0.03% | -0.26% | -0.03% | ||
247 | AMP | $83,740,741.25 | $0.008578 | 9,761,731,024 AMP | $406,884.48 | -0.73% | -1.65% | 12.44% | ||
248 | XDC | $80,785,150.93 | $0.006623 | 12,198,000,000 XDC | $1,204,024.48 | -0.02% | -10.47% | 28.05% | ||
249 | HNC | $80,796,622.05 | $1.1557 | 69,910,698 HNC | $228,860.26 | -0.71% | -0.02% | 13.27% | ||
250 | AXEL | $79,069,255.13 | $0.2995 | 264,001,035 AXEL * | $311,689.41 | -0.54% | -4.83% | -0.72% | ||
251 | WBNB | $76,372,107.69 | $42.47 | 1,798,252 WBNB | $34,919,791.72 | 0.12% | -3.16% | 4.63% | ||
252 | BRC | $75,875,864.72 | $0.4361 | 174,000,000 BRC | $16,058.71 | 0.11% | 4.93% | 16.67% | ||
253 | HEGIC | $75,078,973.50 | $0.2372 | 316,503,899 HEGIC * | $3,394,115.73 | 6.83% | -12.88% | 26.02% | ||
254 | MIN | $75,701,837.48 | $0.4421 | 171,240,814 MIN | $297,500.81 | -0.94% | -3.92% | -94.42% | ||
255 | MTC | $74,408,242.61 | $0.06946 | 1,071,281,652 MTC | $49,586.40 | -0.51% | -8.22% | -13.64% | ||
256 | NU | $72,624,971.94 | $0.1886 | 385,000,000 NU | $20,217,477.61 | -0.62% | -6.55% | 19.61% | ||
257 | QC | $71,365,744.76 | $0.1551 | 460,000,200 QC * | $2,229,003,317.50 | 0.08% | -1.54% | -0.12% | ||
258 | BONO | $71,050,893.62 | $106.18 | 669,149 BONO | $3,876.76 | -0.51% | -3.86% | 17.43% | ||
259 | BDX | $69,605,045.66 | $0.07101 | 980,222,595 BDX * | $626,938.89 | -2.76% | -4.72% | -3.28% | ||
260 | GNY | $67,528,355.88 | $0.351 | 192,376,657 GNY * | $151,718.81 | 2.60% | -3.68% | -7.21% | ||
261 | STRONG | $65,337,678.31 | $19.95 | 3,275,831 STRONG | $123,526.03 | -0.88% | -7.20% | -32.46% | ||
262 | XWC | $66,859,654.11 | $0.2672 | 250,183,629 XWC * | $53,874.41 | -0.13% | 25.00% | 21.79% | ||
263 | QQQ | $64,087,399.21 | $0.02929 | 2,187,875,408 QQQ | $996,955.59 | -0.13% | 3.58% | -1.45% | ||
264 | KRT | $62,252,373.95 | $0.0009208 | 67,605,247,826 KRT | $34,753.69 | -0.06% | -0.12% | -1.01% | ||
265 | C20 | $58,251,245.36 | $1.4389 | 40,482,485 C20 * | $22,616.56 | -1.65% | -2.42% | 29.99% | ||
266 | SKL | $57,583,494.79 | $0.1021 | 564,166,667 SKL * | $12,370,239.60 | 0.96% | -7.34% | 17.93% | ||
267 | MATH | $57,169,733.54 | $0.4999 | 114,356,164 MATH | $206,917.75 | 0.36% | 0.65% | -2.01% | ||
268 | ATT | $56,123,333.09 | $0.1246 | 450,382,736 ATT | $651,964.47 | -0.16% | 1.30% | 1.40% | ||
269 | YAM | $55,962,672.87 | $1.9554 | 28,619,369 YAM * | $26,768.99 | -0.72% | 1.06% | 80.70% | ||
270 | BHAO | $55,857,146.22 | $1.2717 | 43,922,587 BHAO | $2,527,698.42 | 2.21% | -1.42% | -4.64% | ||
271 | HMR | $55,629,447.20 | $0.1346 | 413,268,600 HMR | $7,210,052.08 | 10.86% | 4.22% | -82.57% | ||
272 | PRQ | $52,831,046.01 | $0.5046 | 104,703,312 PRQ | $1,232,668.61 | 0.64% | -11.39% | 14.47% | ||
273 | EAURIC | $51,835,974.85 | $1.9029 | 27,240,513 EAURIC | $3,312,627.71 | 0.25% | 6.94% | 47.49% | ||
274 | BTRS | $52,756,152.17 | $117.24 | 450,000 BTRS | $590,748.41 | 1.41% | 16.37% | -54.42% | ||
275 | CAKE | $51,506,573.02 | $0.5506 | 93,552,127 CAKE * | $4,136,437.84 | 0.43% | -4.88% | -13.03% | ||
276 | REW | $50,510,635.11 | $5.0511 | 10,000,000 REW | $405,594.53 | -0.89% | -1.45% | 336.57% | ||
277 | POLS | $49,138,662.40 | $1.0088 | 48,708,023 POLS * | $3,202,782.08 | -1.11% | 5.38% | 16.45% | ||
278 | RKN | $49,024,399.49 | $0.2019 | 242,857,143 RKN | $1,215,841.33 | -1.45% | -6.43% | 15.35% | ||
279 | FRM | $47,354,818.32 | $0.3239 | 146,195,742 FRM * | $2,723,525.52 | 21.31% | 19.39% | 142.02% | ||
280 | BRZE | $46,699,489.84 | $0.467 | 100,000,000 BRZE | $39,105.21 | 3.90% | 83.51% | 50.39% | ||
281 | SCRT | $46,312,258.14 | $0.6644 | 69,703,477 SCRT | $719,335.50 | 0.64% | -2.96% | 17.85% | ||
282 | XCM | $47,932,513.01 | $0.158 | 303,383,288 XCM | $481,398.15 | 5.80% | -5.86% | 149.80% | ||
283 | WOZX | $46,269,624.10 | $1.3090 | 35,347,688 WOZX * | $74,880,403.73 | -0.55% | 1.07% | -3.59% | ||
284 | BTU | $44,233,844.05 | $0.4914 | 90,014,336 BTU * | $26,924.67 | -0.45% | -6.93% | -25.14% | ||
285 | NEST | $44,566,475.87 | $0.02548 | 1,748,764,436 NEST * | $16,902,184.80 | 0.44% | 1.66% | 25.31% | ||
286 | CORE | $43,876,305.54 | $4,387.63 | 10,000 CORE * | $1,336,385.68 | -1.05% | -2.77% | 16.36% | ||
287 | SNL | $42,560,346.73 | $0.06271 | 678,662,953 SNL * | $541,763.30 | -0.64% | 3.15% | 26.43% | ||
288 | YFL | $42,354,360.78 | $845.15 | 50,115 YFL * | $1,953,294.15 | -0.43% | -10.57% | 64.27% | ||
289 | ORC | $41,294,429.17 | $0.08862 | 465,987,647 ORC | $1,754,256.53 | -0.08% | 1.16% | 16.84% | ||
290 | ORN | $41,292,653.98 | $2.4697 | 16,720,000 ORN * | $5,412,726.88 | 0.22% | -4.65% | 1.92% | ||
291 | SAPP | $41,025,262.52 | $0.08709 | 471,064,884 SAPP | $61,835.81 | -0.51% | -9.37% | 25.83% | ||
292 | WIX | $40,687,713.67 | $0.017 | 2,393,871,121 WIX * | $3,799.33 | -0.62% | -4.57% | 38.36% | ||
293 | FARM | $39,284,782.83 | $92.65 | 423,999 FARM * | $1,382,717.78 | 3.07% | 3.42% | -1.93% | ||
294 | XOR | $38,724,630.49 | $110.64 | 350,000 XOR * | $1,770,655.78 | -1.08% | -10.14% | 4.31% | ||
295 | CELR | $37,861,216.96 | $0.007138 | 5,304,283,347 CELR * | $4,997,282.26 | 5.12% | -2.87% | 30.74% | ||
296 | WICC | $37,809,894.17 | $0.2001 | 189,000,000 WICC * | $17,653,158.02 | 0.30% | -6.74% | 25.56% | ||
297 | CRD | $37,600,967.15 | $0.0376 | 1,000,000,000 CRD | $8,275.82 | -0.95% | -9.14% | -96.59% | ||
298 | BNK | $37,872,848.04 | $0.001538 | 24,618,912,108 BNK * | $15,001.25 | -0.57% | 5.30% | -5.83% | ||
299 | IQ | $38,483,079.15 | $0.003868 | 9,950,330,061 IQ * | $6,539,880.45 | 0.86% | -2.57% | -16.76% | ||
300 | XVS | $37,812,461.14 | $4.9994 | 7,563,343 XVS * | $15,208,871.15 | -4.62% | 20.91% | 41.91% | ||
301 | RPL | $37,412,003.45 | $3.6394 | 10,279,742 RPL | $1,314,283.78 | -1.14% | -3.88% | 28.42% | ||
302 | TRB | $37,397,440.87 | $22.79 | 1,640,728 TRB | $45,181,884.49 | 0.11% | -4.42% | 15.07% | ||
303 | RDD | $42,794,452.63 | $0.001485 | 28,808,713,174 RDD * | $241,421.33 | -0.72% | 10.12% | 11.04% | ||
304 | GT | $36,862,258.45 | $0.5026 | 73,344,513 GT * | $46,474,602.55 | -0.49% | 1.01% | 0.08% | ||
305 | PCX | $36,948,252.12 | $4.7840 | 7,723,350 PCX * | $4,252,438.18 | -1.49% | 6.98% | 10.43% | ||
306 | SCC | $36,914,951.30 | $0.1151 | 320,658,118 SCC | $38,385.68 | -0.51% | -4.67% | 5.62% | ||
307 | KAI | $36,403,659.67 | $0.01776 | 2,049,800,000 KAI | $1,588,515.51 | -0.85% | -8.22% | -18.91% | ||
308 | BTMX | $36,281,825.48 | $0.05492 | 660,615,274 BTMX | $5,518,574.08 | -0.63% | 0.45% | 53.66% | ||
309 | PERP | $36,366,909.33 | $2.0453 | 17,780,298 PERP * | $2,848,152.70 | 0.94% | -3.50% | 60.57% | ||
310 | SFT | $36,666,821.27 | $0.01944 | 1,885,974,016 SFT | $2,135,452.36 | 0.39% | -0.26% | -14.72% | ||
311 | CENNZ | $36,470,075.86 | $0.03084 | 1,182,720,127 CENNZ * | $1,468,806.04 | -1.04% | -10.37% | 29.12% | ||
312 | TITAN | $36,337,427.26 | $0.6804 | 53,404,160 TITAN | $2,827,240.42 | -0.33% | -0.36% | 2.68% | ||
313 | SOLVE | $36,777,608.46 | $0.0979 | 375,665,821 SOLVE * | $265,170.03 | 0.65% | -12.13% | 8.67% | ||
314 | ARRR | $35,694,391.15 | $0.2062 | 173,140,983 ARRR | $94,557.80 | -0.04% | 31.76% | 19.50% | ||
315 | HC | $35,580,563.43 | $0.7912 | 44,970,693 HC | $24,474,865.46 | 1.07% | -0.25% | 24.38% | ||
316 | MIR | $35,105,596.11 | $1.6800 | 20,896,231 MIR * | $5,852,962.43 | 0.10% | 5.33% | 52.68% | ||
317 | SUN | $35,461,479.46 | $7.6348 | 4,644,723 SUN | $124,504,919.53 | 1.19% | 0.85% | 16.78% | ||
318 | SERO | $34,813,772.64 | $0.115 | 302,657,107 SERO | $7,447,676.44 | 1.26% | 1.97% | 13.31% | ||
319 | BHT | $34,522,560.82 | $0.1765 | 195,639,532 BHT * | -- | -0.20% | 9.91% | 4.22% | ||
320 | BXK | $35,962,001.10 | $0.1005 | 357,687,491 BXK * | $1,926.41 | 1.82% | -0.50% | -48.82% | ||
321 | DATA | $34,507,050.17 | $0.04837 | 713,329,898 DATA * | $3,348,872.25 | 0.65% | -7.58% | 24.14% | ||
322 | SALT | $33,819,228.77 | $0.43 | 78,652,938 SALT * | $140,143.97 | 0.46% | -1.49% | 17.71% | ||
323 | COTI | $33,287,012.48 | $0.0586 | 568,032,883 COTI * | $11,593,182.82 | 0.17% | -3.12% | 15.90% | ||
324 | CIX100 | $32,897,186.14 | $0.5271 | 62,409,480 CIX100 * | $7,873.34 | -1.14% | -3.48% | 15.05% | ||
325 | LPT | $33,380,422.40 | $1.5772 | 21,164,655 LPT | $6,704.60 | -0.51% | 1.45% | -0.55% | ||
326 | HXRO | $33,414,409.79 | $0.1865 | 179,141,316 HXRO | $328,544.48 | -1.27% | -1.47% | 11.52% | ||
327 | MUSD | $32,944,440.67 | $0.9965 | 33,059,552 MUSD * | $1,424,749.45 | -0.61% | -0.63% | 0.73% | ||
328 | XSN | $32,207,948.71 | $0.29 | 111,050,773 XSN * | $159,524.11 | 3.30% | -10.17% | 74.54% | ||
329 | OGN | $32,395,090.04 | $0.1602 | 202,218,876 OGN | $14,479,486.33 | 1.31% | -8.22% | 23.54% | ||
330 | VIDT | $32,056,888.73 | $0.6486 | 49,428,303 VIDT | $1,838,088.25 | -0.33% | -0.06% | 11.59% | ||
331 | TWT | $31,896,677.42 | $0.1271 | 250,926,200 TWT | $1,331,477.98 | 0.14% | -7.69% | -6.66% | ||
332 | LOKI | $31,617,325.59 | $0.6012 | 52,593,985 LOKI * | $29,231.01 | -0.02% | 4.18% | 9.78% | ||
333 | AGVC | $31,898,328.29 | $0.08166 | 390,619,593 AGVC * | $21,339.48 | -0.89% | -5.28% | 6.61% | ||
334 | VSYS | $31,489,246.64 | $0.01445 | 2,179,719,080 VSYS * | $12,180,083.85 | -0.01% | -1.58% | 14.42% | ||
335 | ULT | $31,176,944.12 | $0.0133 | 2,344,828,294 ULT * | $128,767.14 | -3.83% | -5.60% | 15.87% | ||
336 | REPO | $31,782,214.48 | $0.289 | 109,958,607 REPO | -- | -0.05% | -7.11% | 141.30% | ||
337 | FXS | $30,419,072.73 | $13.42 | 2,266,921 FXS | $4,898,425.29 | 13.94% | 55.78% | 101.91% | ||
338 | BCN | $30,537,637.01 | $0.0001659 | 184,066,828,814 BCN | $66,769.60 | -5.92% | -4.81% | 2.10% | ||
339 | DGD | $31,431,653.28 | $244.07 | 128,782 DGD * | $124,308.27 | -0.58% | -0.44% | 31.45% | ||
340 | BZRX | $31,312,942.50 | $0.2227 | 140,610,067 BZRX * | $16,121,245.17 | 1.04% | -7.69% | 25.19% | ||
341 | AE | $30,829,039.88 | $0.09373 | 328,915,637 AE | $18,728,228.41 | -0.67% | -4.61% | 7.65% | ||
342 | AXS | $31,057,982.10 | $0.5751 | 54,000,010 AXS * | $6,518,361.08 | -0.12% | -4.86% | 1.22% | ||
343 | aEth | $30,660,146.66 | $1,045.35 | 29,330 aEth | $297,049.31 | -0.80% | -4.63% | 27.81% | ||
344 | ORBS | $31,089,693.65 | $0.01394 | 2,229,950,518 ORBS * | $2,310,016.00 | 1.05% | -2.88% | 11.02% | ||
345 | GRS | $30,646,326.28 | $0.3996 | 76,698,254 GRS | $17,492,261.84 | 0.73% | -2.67% | -0.35% | ||
346 | HEZ | $30,170,866.59 | $6.4193 | 4,700,000 HEZ | $2,139,844.67 | -1.32% | -5.06% | 9.43% | ||
347 | XT | $30,386,927.39 | $0.05051 | 601,588,625 XT | $0.05054 | -0.89% | -98.45% | -98.11% | ||
348 | ZAP | $31,070,807.40 | $0.1316 | 236,144,465 ZAP * | $1,434,557.43 | 8.03% | -3.84% | 37.14% | ||
349 | DUCATO | $29,892,255.13 | $23.54 | 1,270,000 DUCATO | $450,433.61 | -0.12% | -3.87% | -13.81% | ||
350 | TROY | $29,855,970.70 | $0.003352 | 8,905,660,523 TROY | $1,814,809.63 | -0.69% | 0.94% | 23.55% | ||
351 | REEF | $29,955,221.97 | $0.009897 | 3,026,721,973 REEF * | $4,261,237.42 | -0.69% | -0.31% | -0.32% | ||
352 | MVL | $30,102,163.42 | $0.00282 | 10,676,388,857 MVL | $5,184,511.27 | -0.14% | -7.22% | 3.83% | ||
353 | PIVX | $30,222,685.77 | $0.4641 | 65,123,318 PIVX * | $3,823,052.87 | 8.18% | 22.18% | 42.76% | ||
354 | BEAM | $29,893,306.49 | $0.3813 | 78,400,440 BEAM | $18,085,697.47 | 1.69% | 12.37% | 34.09% | ||
355 | FST | $32,401,557.06 | $0.9266 | 34,968,655 FST * | $79,911.48 | 2.56% | -6.75% | -7.32% | ||
356 | REQ | $29,329,522.28 | $0.02933 | 999,966,001 REQ * | $556,871.73 | -0.42% | -7.44% | 12.79% | ||
357 | WXT | $29,010,279.44 | $0.00879 | 3,300,500,000 WXT * | $736,297.98 | -0.74% | 2.36% | 0.39% | ||
358 | API3 | $29,076,132.34 | $2.0997 | 13,847,549 API3 * | $13,413,009.43 | 0.71% | -12.86% | 12.01% | ||
359 | TT | $29,114,905.56 | $0.004945 | 5,887,903,653 TT * | $5,212,845.44 | 0.56% | -6.46% | 3.65% | ||
360 | USDK | $28,724,377.86 | $1.0043 | 28,600,072 USDK * | $301,397,631.13 | 0.10% | 0.45% | 1.08% | ||
361 | TRU | $28,919,757.49 | $0.2057 | 140,608,485 TRU * | $944,670.34 | -0.30% | -0.55% | 20.97% | ||
362 | VEST | $28,770,283.18 | $0.007291 | 3,945,951,381 VEST * | $21,880.86 | -0.51% | -9.44% | -30.41% | ||
363 | SWTH | $28,636,806.27 | $0.02466 | 1,161,347,219 SWTH * | $353,332.85 | -0.42% | -5.74% | 2.77% | ||
364 | NYB | $28,099,862.62 | $0.1338 | 210,000,000 NYB | -- | -0.59% | -1.04% | -4.47% | ||
365 | MTL | $27,964,701.20 | $0.4264 | 65,588,845 MTL * | $11,382,965.08 | 1.04% | -6.25% | 6.54% | ||
366 | WTC | $28,395,505.90 | $0.3937 | 72,133,493 WTC * | $5,244,414.25 | 4.74% | 9.11% | 37.25% | ||
367 | STETH | $27,433,695.69 | $1,281.68 | 21,405 STETH | $27,993.13 | -0.95% | 2.71% | 34.60% | ||
368 | SFI | $27,561,948.86 | $377.98 | 72,919 SFI * | $3,223,237.21 | -2.29% | -20.19% | 69.95% | ||
369 | DENT | $27,200,002.45 | $0.0003109 | 87,475,941,183 DENT * | $2,027,625.58 | 1.47% | -0.30% | 40.72% | ||
370 | GXC | $26,727,149.08 | $0.3818 | 70,000,000 GXC * | $18,881,658.62 | -4.19% | 9.87% | 31.18% | ||
371 | NULS | $26,893,190.74 | $0.27 | 99,620,739 NULS | $19,647,059.38 | -0.16% | -0.69% | 23.94% | ||
372 | YEP | $27,001,485.11 | $4.8000 | 5,625,294 YEP | -- | -0.66% | -3.34% | 5.11% | ||
373 | MFT | $26,944,558.70 | $0.002694 | 10,000,000,000 MFT * | $1,811,659.64 | -0.69% | -11.01% | 8.59% | ||
374 | IGNIS | $26,706,868.64 | $0.03509 | 761,143,950 IGNIS * | $2,564,953.67 | 0.24% | 5.52% | -0.20% | ||
375 | AKRO | $26,634,049.36 | $0.01134 | 2,349,619,036 AKRO * | $6,880,917.19 | 0.09% | -9.68% | 14.11% | ||
376 | SAND | $26,494,552.83 | $0.04261 | 621,771,684 SAND * | $7,576,115.88 | -1.84% | -7.47% | 4.04% | ||
377 | FRAX | $26,107,926.80 | $1.0027 | 26,036,651 FRAX | $8,252,873.84 | -0.50% | -0.64% | 0.69% | ||
378 | SPN | $26,268,121.31 | $0.1184 | 221,794,160 SPN | -- | -0.89% | -1.45% | 30.74% | ||
379 | USDX | $26,207,123.81 | $0.8606 | 30,452,390 USDX | $181,114.47 | 0.29% | 3.40% | -4.91% | ||
380 | VTHO | $25,933,140.22 | $0.000829 | 31,280,860,615 VTHO | $3,311,812.20 | -1.67% | -6.96% | 4.28% | ||
381 | FLM | $25,824,225.88 | $0.1722 | 150,000,000 FLM * | $18,235,629.07 | 2.35% | 10.65% | 30.99% | ||
382 | WIN | $25,334,431.89 | $0.00008078 | 313,607,571,387 WIN * | $2,501,457.17 | -0.24% | -7.21% | 21.29% | ||
383 | GRIN | $25,436,233.48 | $0.4072 | 62,463,540 GRIN | $16,959,180.45 | -0.15% | -1.21% | 24.35% | ||
384 | BORA | $25,339,556.18 | $0.0322 | 786,994,247 BORA * | $5,109,758.14 | -0.07% | -4.70% | 6.70% | ||
385 | DNA | $25,056,410.30 | $0.001244 | 20,143,656,744 DNA | $440,423.48 | 0.08% | -1.94% | -7.74% | ||
386 | AKT | $24,537,614.53 | $0.7992 | 30,702,123 AKT | $687,580.18 | 0.04% | 0.46% | -3.66% | ||
387 | VAI | $24,084,982.11 | $0.9999 | 24,085,545 VAI * | $543,514.87 | -0.03% | -0.23% | 2.06% | ||
388 | RCN | $24,129,121.16 | $0.04746 | 508,404,746 RCN * | $2,346,843.99 | -3.89% | -10.09% | 32.74% | ||
389 | BCZERO | $23,931,599.74 | $0.0119 | 2,010,775,988 BCZERO * | -- | -0.03% | -0.26% | -0.03% | ||
390 | BASIC | $23,976,317.60 | $0.006731 | 3,561,833,961 BASIC | $2,383,966.91 | 2.51% | -2.26% | 9.27% | ||
391 | OCTO | $23,889,689.30 | $41.88 | 570,364 OCTO | $3,065,885.28 | 0.31% | 20.72% | 54.55% | ||
392 | ASTA | $23,657,542.82 | $0.03055 | 774,434,801 ASTA * | $2,429,784.38 | -3.25% | -7.33% | 82.40% | ||
393 | MRPH | $23,640,567.94 | $0.5011 | 47,180,014 MRPH * | $1,384,110.97 | 5.89% | -11.04% | -9.30% | ||
394 | AUDIO | $23,199,151.62 | $0.1933 | 120,000,000 AUDIO * | $3,806,139.90 | 1.09% | 6.56% | 20.09% | ||
395 | MET | $23,139,851.17 | $2.0396 | 11,345,068 MET * | $76,344.27 | 3.74% | 1.18% | 31.58% | ||
396 | BOA | $23,009,597.30 | $0.07732 | 297,595,031 BOA | $469,574.93 | -2.59% | -1.98% | -4.78% | ||
397 | CTK | $23,153,831.74 | $0.9162 | 25,272,461 CTK * | $6,248,937.32 | 0.91% | -0.80% | -0.76% | ||
398 | RAMP | $22,445,673.81 | $0.1793 | 125,177,546 RAMP * | $15,789,278.02 | 6.20% | 26.77% | 396.33% | ||
399 | NEX | $22,646,010.25 | $0.7764 | 29,166,201 NEX * | $255,657.39 | 0.72% | -2.28% | -0.48% | ||
400 | HARD | $22,537,412.35 | $0.5634 | 40,000,000 HARD | $7,852,348.41 | -0.55% | -5.69% | 15.85% | ||
401 | ARPA | $22,563,608.46 | $0.02406 | 937,826,306 ARPA | $17,040,995.53 | 0.06% | -1.76% | 9.52% | ||
402 | NVT | $22,569,403.89 | $0.08392 | 268,948,057 NVT | $269,055.78 | 0.02% | 0.19% | -0.11% | ||
403 | GHOST | $22,471,441.71 | $6.5556 | 3,427,837 GHOST | $88,125.40 | -0.47% | -4.69% | 14.74% | ||
404 | BLZ | $22,580,639.04 | $0.08807 | 256,401,415 BLZ * | $6,160,287.56 | 2.09% | -2.86% | 30.49% | ||
405 | HPT | $22,386,182.30 | $0.003914 | 5,718,813,592 HPT | $2,013,612.66 | -1.25% | -2.99% | 11.12% | ||
406 | RING | $22,454,819.47 | $0.05007 | 448,494,230 RING * | $6,203,943.76 | 0.35% | -8.48% | -15.57% | ||
407 | COS | $22,182,512.01 | $0.007667 | 2,893,357,767 COS * | $1,397,284.17 | 0.68% | -5.36% | -0.20% | ||
408 | NEC | $22,250,643.25 | $0.1413 | 157,517,510 NEC * | $18,334.70 | -0.32% | 2.99% | 83.90% | ||
409 | STMX | $21,511,837.42 | $0.002729 | 7,882,689,848 STMX * | $779,461.27 | -0.77% | -9.71% | 10.22% | ||
410 | MASS | $21,584,755.99 | $0.2437 | 88,572,494 MASS | $247,962.72 | -0.46% | -10.88% | 79.05% | ||
411 | NXS | $21,717,758.56 | $0.3131 | 69,361,660 NXS | $397,145.59 | -0.16% | -11.26% | 44.60% | ||
412 | MX | $21,434,639.97 | $0.1562 | 137,229,727 MX * | $6,577,727.76 | 0.65% | 5.98% | 13.05% | ||
413 | CUSD | $21,566,334.44 | $0.9986 | 21,597,099 CUSD | $324,678.52 | -1.38% | 0.35% | 0.32% | ||
414 | MXM | $21,441,816.92 | $0.013 | 1,649,000,000 MXM * | -- | -0.03% | -0.26% | -0.03% | ||
415 | ECOREAL | $21,424,442.01 | $0.1025 | 208,951,605 ECOREAL * | $1,027.05 | -0.03% | -1.29% | 96.40% | ||
416 | TEL | $21,160,866.24 | $0.0004477 | 47,270,110,195 TEL * | $601,293.32 | -1.57% | -7.84% | 100.95% | ||
417 | RBTC | $20,991,602.65 | $38,154.23 | 550 RBTC | $34,855.24 | -0.48% | 0.79% | 19.36% | ||
418 | EMC2 | $21,023,450.18 | $0.09506 | 221,150,030 EMC2 | $3,745,836.56 | -0.03% | -6.28% | 9.63% | ||
419 | VRSC | $20,876,412.58 | $0.3471 | 60,146,725 VRSC | $46,712.64 | 0.22% | -8.95% | 3.70% | ||
420 | DIP | $20,827,163.71 | $0.1207 | 172,510,489 DIP | $1,259,988.95 | -3.31% | -1.35% | -29.67% | ||
421 | WRX | $20,804,628.42 | $0.08898 | 233,817,289 WRX | $2,298,772.08 | -0.89% | -2.50% | 33.81% | ||
422 | LAMB | $20,796,185.42 | $0.01656 | 1,256,131,738 LAMB * | $12,150,743.77 | -0.84% | -7.85% | 11.39% | ||
423 | IDEX | $20,637,025.15 | $0.03659 | 564,070,518 IDEX * | $1,372,889.00 | -1.18% | -13.28% | 27.57% | ||
424 | KBC | $20,681,343.62 | $0.004374 | 4,728,252,687 KBC * | -- | -0.65% | 442.72% | 73.94% | ||
425 | QSP | $20,525,686.69 | $0.02876 | 713,801,947 QSP * | $675,031.01 | -0.04% | -12.29% | 8.92% | ||
426 | ZCN | $20,459,916.69 | $0.4227 | 48,400,982 ZCN * | $247,102.36 | -0.80% | -13.96% | 1.02% | ||
427 | GAS | $19,752,663.93 | $1.9502 | 10,128,375 GAS * | $7,903,271.67 | -0.27% | 5.51% | 26.57% | ||
428 | SBD | $21,400,416.95 | $3.5955 | 5,952,021 SBD * | $66,240,795.92 | 5.37% | 11.50% | 25.50% | ||
429 | GTO | $20,490,379.21 | $0.0266 | 770,236,879 GTO * | $35,403,771.29 | -0.93% | 4.61% | 13.23% | ||
430 | CRPT | $20,023,144.83 | $0.2372 | 84,430,267 CRPT * | $150,886.66 | -4.81% | -2.56% | -3.53% | ||
431 | NUT | $20,151,216.70 | $20.50 | 982,854 NUT | $1,039.81 | -0.35% | -15.80% | -12.23% | ||
432 | GAL | $20,019,760.84 | $5.7076 | 3,507,572 GAL * | $2,455,719.89 | 1.95% | -2.69% | -11.81% | ||
433 | CCA | $19,878,419.06 | $1.3388 | 14,848,324 CCA | $490,746.68 | -0.02% | 0.29% | -10.52% | ||
434 | PEAK | $19,875,413.74 | $0.2593 | 76,645,077 PEAK | $349,315.23 | -0.36% | -1.02% | 1.53% | ||
435 | XLT | $19,712,070.48 | $0.9917 | 19,876,238 XLT | $375,504.32 | -0.36% | -2.67% | -53.83% | ||
436 | KLV | $19,546,398.40 | $0.004536 | 4,309,408,442 KLV * | $4,937.27 | -0.68% | -5.90% | 12.16% | ||
437 | DAD | $19,622,024.36 | $0.1458 | 134,601,733 DAD | $1,862,070.34 | -0.96% | -1.16% | 3.28% | ||
438 | DTR | $19,673,202.92 | $0.01292 | 1,523,057,143 DTR * | $237,388.21 | -0.53% | -0.04% | 6.07% | ||
439 | NAS | $19,635,954.20 | $0.3396 | 57,813,982 NAS * | $4,442,928.39 | -0.58% | 3.84% | 36.35% | ||
440 | ZYN | $18,768,410.93 | $0.8478 | 22,138,879 ZYN | $240,573.53 | -0.85% | 29.60% | 11.67% | ||
441 | MTA | $18,732,802.12 | $1.3196 | 14,196,267 MTA * | $7,278,749.27 | 1.07% | -10.96% | 11.16% | ||
442 | LA | $18,934,643.66 | $0.04981 | 380,104,462 LA * | $1,783.13 | 3.70% | -6.49% | -6.70% | ||
443 | TSHP | $18,787,496.44 | $0.003778 | 4,973,302,280 TSHP | $3,827,364.48 | 1.22% | -4.86% | 5.87% | ||
444 | SURE | $18,694,890.88 | $0.005209 | 3,588,663,300 SURE | $66,158.57 | -0.59% | -11.56% | -52.73% | ||
445 | WOM | $18,320,608.76 | $0.1825 | 100,407,450 WOM | $1,991,761.01 | -1.03% | -3.17% | 11.37% | ||
446 | DRGN | $18,180,402.20 | $0.04913 | 370,060,500 DRGN * | $186,818.80 | -0.50% | -9.41% | 3.23% | ||
447 | CND | $18,449,513.18 | $0.009225 | 2,000,000,005 CND * | $251,485.48 | -0.51% | -11.71% | 8.06% | ||
448 | AOA | $17,969,375.57 | $0.001841 | 9,758,120,059 AOA * | $3,131,680.39 | 3.90% | -4.25% | 21.14% | ||
449 | DVP | $18,357,869.32 | $0.06069 | 302,480,926 DVP | $6,362,643.91 | -1.35% | -0.45% | 14.25% | ||
450 | BOND | $17,919,985.36 | $22.40 | 800,036 BOND * | $685,967.72 | -3.05% | -2.16% | 28.18% | ||
451 | BAR | $18,017,078.83 | $11.17 | 1,612,612 BAR * | $1,504,779.32 | 1.57% | -5.06% | -14.25% | ||
452 | ONE | $17,639,086.45 | $0.001867 | 9,449,081,034 ONE * | $1,761,264.30 | -0.67% | -4.80% | -8.81% | ||
453 | NWC | $17,666,044.53 | $0.1855 | 95,233,119 NWC | $728,610.50 | -0.21% | -2.44% | 18.44% | ||
454 | IHF | $17,572,443.71 | $0.1474 | 119,237,896 IHF | $39,138.11 | -1.41% | 0.38% | 9.59% | ||
455 | XSR | $17,690,240.44 | $0.003812 | 4,640,666,146 XSR | $1,601,570.59 | -1.71% | -8.42% | 12.66% | ||
456 | AST | $17,362,778.21 | $0.1158 | 150,000,000 AST * | $2,975,129.14 | -2.58% | -1.65% | 69.24% | ||
457 | QRL | $17,659,589.78 | $0.2419 | 73,017,230 QRL | $30,278.58 | -1.90% | -2.98% | 33.17% | ||
458 | 1SG | $217,856.19 | $0.1001 | 2,177,310 1SG | $42.60 | -0.03% | -98.81% | -98.52% | ||
459 | CTCN | $16,160,700.35 | $0.6157 | 26,246,493 CTCN | $86,337.13 | 6.10% | -6.42% | 134.03% | ||
460 | SLS | $17,341,262.50 | $17.13 | 1,012,265 SLS * | $130,739.82 | -0.61% | -3.36% | 24.57% | ||
461 | IFLT | $17,187,818.56 | $0.0003837 | 44,790,092,020 IFLT * | -- | -0.51% | -4.67% | 17.20% | ||
462 | SRK | $17,089,727.30 | $0.002431 | 7,028,678,283 SRK | $557,683.16 | -0.48% | 4.79% | 23.44% | ||
463 | THX | $17,112,486.89 | $0.3569 | 47,950,305 THX * | $7,032.59 | -0.51% | -43.71% | -21.98% | ||
464 | GBYTE | $16,871,012.81 | $22.38 | 753,681 GBYTE | $48,197.75 | 1.62% | -14.05% | 5.05% | ||
465 | UNFI | $16,872,326.73 | $6.2338 | 2,706,577 UNFI * | $9,085,962.01 | -1.05% | -11.03% | 0.68% | ||
466 | DUSK | $16,895,331.81 | $0.0577 | 292,823,191 DUSK * | $1,291,801.27 | 3.80% | -6.99% | 23.07% | ||
467 | YOUC | $16,820,221.92 | $0.01096 | 1,534,704,952 YOUC | $47,727.43 | -0.31% | -8.42% | 18.08% | ||
468 | ADN | $16,810,642.42 | $0.0003837 | 43,807,200,918 ADN * | -- | -0.51% | -4.67% | 16.89% | ||
469 | STPT | $16,600,163.91 | $0.01812 | 916,326,558 STPT * | $864,708.86 | 0.33% | -4.49% | 7.41% | ||
470 | XRT | $16,524,902.81 | $22.23 | 743,426 XRT | $1,334,854.11 | -0.57% | -0.61% | -6.39% | ||
471 | BPS | $16,512,278.11 | $4.1566 | 3,972,589 BPS | $2,780,226.43 | -1.06% | -6.81% | -57.59% | ||
472 | DREP | $16,751,489.20 | $0.004201 | 3,987,164,299 DREP | $1,098,150.12 | -0.07% | -8.74% | -19.37% | ||
473 | GUSD | $15,979,879.86 | $0.985 | 16,223,208 GUSD * | $8,541,327.98 | -0.08% | -0.48% | -0.89% | ||
474 | SPARTA | $15,872,245.96 | $0.2672 | 59,413,140 SPARTA * | $4,418,683.46 | 1.47% | -5.56% | 84.52% | ||
475 | VERI | $15,943,777.04 | $7.4169 | 2,149,646 VERI * | $16,600.71 | -10.16% | -21.74% | 28.05% | ||
476 | FX | $15,649,906.00 | $0.06811 | 229,790,120 FX * | $723,119.77 | -1.57% | -6.97% | 18.64% | ||
477 | SHARE | $15,701,364.54 | $0.7717 | 20,345,876 SHARE | $720,442.35 | 1.98% | 5.53% | -7.73% | ||
478 | TTT | $15,780,612.89 | $0.355 | 44,458,111 TTT | $410,476.75 | 0.48% | -17.73% | -33.87% | ||
479 | DF | $15,649,729.33 | $0.1364 | 114,772,957 DF * | $1,384,567.07 | 0.09% | -7.64% | 13.93% | ||
480 | PLBT | $13,750,933.46 | $3.4641 | 3,969,565 PLBT * | $41,664.80 | -11.79% | 14.20% | 87.17% | ||
481 | PCN | $15,648,577.78 | $0.0001099 | 142,396,693,363 PCN | $2,499.92 | -0.52% | -59.20% | 5,517.21% | ||
482 | DMG | $15,443,004.53 | $0.3238 | 47,690,894 DMG * | $3,822,745.29 | -1.03% | 1.95% | 0.47% | ||
483 | ERG | $15,373,325.74 | $0.5723 | 26,861,578 ERG | $552,087.65 | 0.86% | -27.31% | -1.95% | ||
484 | LCX | $15,365,736.39 | $0.02692 | 570,828,321 LCX | $1,699,652.03 | -3.03% | -9.16% | -46.98% | ||
485 | BOR | $15,273,159.17 | $348.60 | 43,813 BOR * | $3,664,612.41 | -0.11% | 18.18% | -3.85% | ||
486 | NET | $14,929,606.41 | $0.3687 | 40,491,818 NET * | $73,282.50 | 0.00% | -0.49% | 31.43% | ||
487 | FIDA | $15,075,253.63 | $0.5798 | 26,000,000 FIDA | $346,356.53 | -0.60% | -5.47% | 28.04% | ||
488 | USDJ | $15,082,301.96 | $1.0035 | 15,029,714 USDJ | $3,792,611.61 | 0.25% | -0.17% | -0.51% | ||
489 | LEV | $15,120,986.87 | $0.128 | 118,090,511 LEV * | -- | -0.89% | -1.45% | 29.89% | ||
490 | PLC | $14,916,917.50 | $2.9827 | 5,001,073 PLC * | $462,670.10 | -0.41% | -1.38% | 15.92% | ||
491 | PROM | $14,899,963.60 | $2.4346 | 6,120,000 PROM * | $1,279,145.43 | 0.44% | -5.36% | -5.21% | ||
492 | LON | $14,853,141.08 | $1.8891 | 7,862,476 LON | $21,357,808.71 | 0.26% | -3.22% | -4.35% | ||
493 | BEL | $14,867,797.27 | $1.0254 | 14,500,000 BEL * | $9,644,901.39 | 2.68% | -6.48% | 14.82% | ||
494 | GDC | $14,785,220.34 | $0.004607 | 3,209,198,933 GDC | $23,121.75 | -0.52% | -7.59% | 17.39% | ||
495 | TKN | $14,674,595.27 | $0.434 | 33,812,088 TKN * | $19,631.07 | -1.14% | 3.02% | 13.84% | ||
496 | FNB | $14,638,459.19 | $0.006156 | 2,377,943,413 FNB * | $652,165.89 | -0.33% | -4.56% | 23.08% | ||
497 | REVV | $14,657,060.51 | $0.05457 | 268,611,583 REVV * | $1,800,063.47 | -2.02% | -7.05% | -1.49% | ||
498 | ZNN | $14,573,244.69 | $2.9189 | 4,992,754 ZNN | $490,032.53 | 0.54% | -2.71% | -15.43% | ||
499 | UNO | $14,597,301.27 | $71.81 | 203,276 UNO | $1,579.26 | -0.60% | 7.80% | -2.10% | ||
500 | TRUE | $14,362,655.38 | $0.1805 | 79,575,543 TRUE * | $16,866,231.64 | 0.46% | -4.97% | 23.88% | ||
501 | BF | $14,488,525.92 | $0.003399 | 4,262,831,204 BF * | $457,809.38 | -0.25% | -1.05% | 11.29% | ||
502 | PHA | $14,402,564.63 | $0.1082 | 133,105,312 PHA * | $6,754,660.72 | -0.05% | -5.19% | -7.78% | ||
503 | SENT | $14,330,484.05 | $0.007165 | 1,999,969,999 SENT | $82,069.63 | -0.64% | -9.74% | 41.06% | ||
504 | AGRS | $14,362,711.28 | $0.481 | 29,861,811 AGRS | $5,759.12 | -0.53% | -11.13% | 8.12% | ||
505 | SPND | $14,215,446.98 | $0.006248 | 2,275,068,796 SPND | $8,231,627.75 | 1.57% | -7.48% | 11.46% | ||
506 | BWF | $14,202,948.99 | $0.0142 | 1,000,000,099 BWF | $37,881.26 | 0.21% | -0.32% | 47.26% | ||
507 | PROPS | $14,012,041.28 | $0.06698 | 209,206,862 PROPS | $172,236.21 | -0.75% | 20.99% | -6.14% | ||
508 | CVA | $14,081,071.78 | $0.1899 | 74,163,874 CVA | $37,762.70 | -0.18% | 33.20% | 3.87% | ||
509 | MDT | $14,105,379.86 | $0.02138 | 659,790,346 MDT * | $1,552,194.51 | -1.79% | -8.42% | -9.86% | ||
510 | KDAG | $13,869,416.77 | $0.2557 | 54,251,545 KDAG | $2,537,548.79 | -0.47% | 3.08% | 3.52% | ||
511 | CREAM | $13,941,224.94 | $92.99 | 149,928 CREAM * | $2,614,725.98 | 7.89% | 5.84% | 43.71% | ||
512 | PERL | $14,045,603.59 | $0.02907 | 483,139,908 PERL | $2,934,396.04 | 1.62% | -6.53% | 10.22% | ||
513 | EMRX | $13,912,442.13 | $0.5142 | 27,058,735 EMRX | $7,758,753.65 | -0.58% | -4.89% | 15.77% | ||
514 | CVP | $13,777,928.16 | $2.3472 | 5,870,000 CVP * | $10,192,212.48 | 0.32% | -7.21% | 14.70% | ||
515 | EDR | $13,734,106.24 | $0.009424 | 1,457,282,180 EDR | $3,872,142.30 | 0.98% | -3.05% | -14.16% | ||
516 | QASH | $13,555,501.70 | $0.03873 | 350,000,000 QASH * | $614,796.93 | 1.72% | -2.59% | 4.66% | ||
517 | FCT | $13,439,247.75 | $1.4014 | 9,589,570 FCT * | $101,367.88 | -0.51% | -12.85% | 38.01% | ||
518 | NXT | $13,254,315.11 | $0.01327 | 998,999,942 NXT * | $1,895,904.80 | -1.30% | 10.18% | 21.57% | ||
519 | UTNP | $13,351,173.77 | $0.004225 | 3,160,240,003 UTNP * | $122,989.15 | -2.34% | 34.99% | 48.27% | ||
520 | AERGO | $13,722,496.23 | $0.05198 | 264,019,890 AERGO * | $17,030,136.18 | 3.45% | 4.71% | -5.41% | ||
521 | NKN | $13,307,447.34 | $0.0228 | 583,666,666 NKN | $1,252,255.43 | 0.47% | -3.72% | 26.28% | ||
522 | PZM | $13,246,046.80 | $0.005226 | 2,534,719,879 PZM * | $837,597.27 | -0.28% | 1.97% | -19.90% | ||
523 | JUV | $13,263,364.76 | $10.08 | 1,315,932 JUV * | $1,525,104.06 | 3.52% | -3.57% | -9.75% | ||
524 | DOCK | $13,646,658.54 | $0.02183 | 625,000,889 DOCK * | $9,961,533.71 | 13.51% | 14.92% | 20.03% | ||
525 | BHP | $13,271,712.88 | $0.6577 | 20,177,578 BHP * | $3,252,516.48 | -0.61% | 1.28% | -0.59% | ||
526 | PSG | $13,270,967.16 | $10.30 | 1,288,396 PSG * | $2,958,621.42 | 3.26% | -3.76% | -10.00% | ||
527 | MOF | $13,087,019.41 | $0.1531 | 85,481,225 MOF * | $1,359,834.36 | -0.07% | -0.93% | 0.87% | ||
528 | EGR | $13,165,295.59 | $0.000202 | 65,160,356,358 EGR | -- | -0.89% | -1.45% | 22.25% | ||
529 | BHD | $12,935,423.69 | $2.1265 | 6,083,016 BHD * | $13,436,874.62 | -1.65% | 1.67% | 34.08% | ||
530 | GXT | $13,095,365.66 | $0.3059 | 42,816,267 GXT | $313,038.38 | 0.14% | -7.58% | -17.11% | ||
531 | XDB | $13,072,567.44 | $0.01741 | 750,998,958 XDB | $311,085.46 | -1.79% | -1.26% | 54.26% | ||
532 | DCY | $12,986,017.81 | $0.006517 | 1,992,521,009 DCY | $10,873.67 | -0.47% | -18.42% | -23.57% | ||
533 | APL | $12,946,617.78 | $0.0008816 | 14,685,096,531 APL * | $1,086,517.04 | -1.77% | -5.36% | -14.85% | ||
534 | SUKU | $12,762,899.17 | $0.1585 | 80,535,509 SUKU * | $453,101.31 | -0.63% | -0.63% | 7.33% | ||
535 | MEME | $12,797,719.37 | $457.06 | 28,000 MEME * | $4,819,831.98 | 7.20% | -4.06% | 15.56% | ||
536 | KAN | $12,695,868.06 | $0.001959 | 6,481,482,167 KAN * | $992,786.59 | -0.82% | -8.45% | 7.21% | ||
537 | VTC | $12,955,623.00 | $0.224 | 57,846,047 VTC | $634,528.78 | 0.64% | 10.82% | 36.42% | ||
538 | RLY | $12,529,477.22 | $0.2057 | 60,897,283 RLY * | $1,030,243.95 | -0.59% | 30.77% | 126.83% | ||
539 | DAG | $12,534,551.50 | $0.009894 | 1,266,911,931 DAG * | $1,439,542.38 | 14.28% | 49.44% | 17.20% | ||
540 | PPC | $12,625,140.75 | $0.4729 | 26,698,389 PPC | $149,506.36 | -3.04% | -8.66% | 28.36% | ||
541 | BLOCK | $12,544,751.70 | $1.6918 | 7,415,171 BLOCK * | $14,064.75 | 0.36% | -9.59% | -11.00% | ||
542 | BOT | $12,601,579.95 | $427.17 | 29,500 BOT * | $5,747,928.13 | 3.18% | 0.95% | -16.30% | ||
543 | MBL | $12,423,293.29 | $0.001695 | 7,331,539,846 MBL * | $12,090,735.86 | 1.30% | -4.65% | 15.41% | ||
544 | IQN | $12,392,939.51 | $2.2566 | 5,491,860 IQN | $272,815.42 | 0.48% | -0.41% | 6.88% | ||
545 | COCOS | $12,277,593.87 | $0.0003122 | 39,326,586,220 COCOS * | $1,289,304.77 | -0.34% | -0.13% | 24.41% | ||
546 | MLK | $12,323,821.20 | $0.1577 | 78,160,812 MLK * | $29,945,243.45 | -0.38% | -3.97% | 5.76% | ||
547 | RFR | $12,331,338.56 | $0.002467 | 4,999,180,100 RFR * | $1,350.82 | -0.31% | -14.68% | -35.01% | ||
548 | ZT | $12,180,937.70 | $0.04614 | 264,015,942 ZT | $5,286,474.96 | 0.02% | -5.45% | -4.35% | ||
549 | LEVL | $12,301,291.80 | $0.1886 | 65,227,460 LEVL | $315,326.46 | 0.06% | -8.38% | 17.49% | ||
550 | DMT | $12,130,377.56 | $0.2131 | 56,921,773 DMT * | $4,878,562.90 | 1.74% | -4.14% | 9.81% | ||
551 | CRE | $12,153,374.87 | $0.001944 | 6,252,555,376 CRE * | $118,207.39 | 0.38% | -8.45% | 7.13% | ||
552 | DAC | $12,074,990.14 | $0.002625 | 4,599,901,499 DAC * | $824,214.43 | -0.94% | -7.16% | 16.36% | ||
553 | CAS | $12,278,143.26 | $0.02093 | 586,624,991 CAS * | $555,492.66 | 3.37% | 0.63% | 32.26% | ||
554 | AWC | $12,013,269.13 | $1.1329 | 10,603,659 AWC | $56,832.22 | 3.78% | 6.41% | 23.27% | ||
555 | XPR | $11,957,741.20 | $0.004999 | 2,391,932,121 XPR | $2,701,400.11 | -1.91% | -6.75% | 33.65% | ||
556 | POND | $11,812,015.35 | $0.02758 | 428,314,800 POND * | $2,664,977.39 | -1.43% | -5.58% | 31.88% | ||
557 | MDA | $11,932,268.33 | $0.6079 | 19,628,888 MDA * | $729,965.84 | 1.31% | -2.53% | 7.76% | ||
558 | XRC | $11,532,229.59 | $9.3637 | 1,231,583 XRC | $38,194.58 | -2.32% | 405.28% | 436.88% | ||
559 | WING | $11,751,801.17 | $13.81 | 850,842 WING * | $3,720,980.32 | 0.24% | -5.93% | 5.94% | ||
560 | SRN | $11,580,862.39 | $0.02355 | 491,820,906 SRN * | $3,008,377.44 | 0.84% | -6.29% | 4.73% | ||
561 | PLF | $11,702,742.86 | $0.02341 | 500,000,000 PLF | $3,457,965.23 | -6.15% | -11.07% | -25.97% | ||
562 | UPP | $11,789,951.63 | $0.0267 | 441,512,615 UPP | $4,646,357.52 | 0.27% | -7.77% | 1.37% | ||
563 | CHR | $11,652,831.91 | $0.02712 | 429,652,097 CHR | $4,323,529.12 | 0.19% | -8.46% | 21.90% | ||
564 | NAV | $11,746,678.19 | $0.1661 | 70,699,413 NAV * | $620,887.62 | 2.59% | 0.24% | 32.01% | ||
565 | DKA | $11,644,314.45 | $0.02409 | 483,373,351 DKA | $742,038.25 | -0.66% | -6.34% | <0.01% | ||
566 | ANW | $11,411,081.15 | $0.1128 | 101,155,033 ANW | $20,356,757.29 | -0.80% | -5.30% | 13.24% | ||
567 | CON | $11,475,535.25 | $0.003961 | 2,897,405,859 CON | $950,897.48 | 0.96% | -5.71% | 16.13% | ||
568 | ALEPH | $11,409,760.21 | $0.1626 | 70,154,248 ALEPH * | $744,381.91 | -0.38% | -0.21% | 7.43% | ||
569 | NSBT | $11,392,672.58 | $7.1051 | 1,603,441 NSBT | $580,057.62 | -0.88% | 9.43% | 32.66% | ||
570 | META | $11,292,178.72 | $0.009067 | 1,245,430,304 META * | $24,477,705.72 | -0.80% | -4.46% | 0.05% | ||
571 | PAI | $11,299,227.70 | $0.007549 | 1,496,847,417 PAI * | $249,407.93 | 2.40% | -7.43% | 19.85% | ||
572 | CTC | $11,317,056.07 | $0.1894 | 59,746,852 CTC | -- | -0.89% | -1.45% | 29.89% | ||
573 | CTSI | $11,139,764.71 | $0.05395 | 206,466,654 CTSI | $6,366,652.36 | 0.04% | 3.91% | 18.14% | ||
574 | YF-DAI | $10,509,369.33 | $2,636.57 | 3,986 YF-DAI * | $4,039,603.38 | -3.85% | -11.26% | -0.88% | ||
575 | RDN | $10,993,440.43 | $0.2159 | 50,910,504 RDN * | $1,101,788.64 | -0.63% | -4.55% | 29.29% | ||
576 | RNDR | $10,935,952.51 | $0.09953 | 109,875,629 RNDR | $12,424.75 | -0.26% | -5.02% | -1.83% | ||
577 | L2 | $10,921,106.67 | $0.04621 | 236,359,742 L2 | $281,701.99 | -1.43% | 3.83% | -3.86% | ||
578 | SPC | $10,772,536.56 | $0.02847 | 378,377,039 SPC * | $6,160.89 | -1.96% | -2.93% | 11.80% | ||
579 | PLA | $10,751,751.38 | $0.0007675 | 14,009,105,693 PLA * | $14.38 | -0.33% | -4.64% | 0.39% | ||
580 | ERC20 | $10,742,684.31 | $0.009536 | 1,126,570,972 ERC20 * | $39,430.20 | -0.89% | -5.68% | -3.08% | ||
581 | 1ST | $10,692,625.00 | $0.125 | 85,558,371 1ST * | $511.34 | -0.63% | -11.21% | -1.87% | ||
582 | IPX | $10,598,058.39 | $0.03971 | 266,858,531 IPX | $718,018.87 | 0.56% | -3.12% | 11.56% | ||
583 | GARD | $10,605,406.65 | $0.000107 | 99,144,999,910 GARD | $232,795.71 | -0.18% | -7.59% | 11.97% | ||
584 | GVT | $10,763,147.60 | $2.4313 | 4,426,883 GVT * | $1,201,417.25 | -1.95% | -8.71% | 57.66% | ||
585 | PHB | $10,553,181.91 | $0.003072 | 3,435,655,487 PHB * | $225,769.77 | -1.93% | -5.95% | 1.36% | ||
586 | EVR | $11,617,965.03 | $0.02494 | 465,776,853 EVR * | $20.04 | -7.62% | -11.48% | -27.46% | ||
587 | WEST | $10,414,452.48 | $0.2688 | 38,746,551 WEST * | $346,590.72 | -0.20% | 0.29% | 10.60% | ||
588 | FSN | $10,413,161.95 | $0.2147 | 48,490,048 FSN * | $2,318,337.33 | -1.24% | -7.31% | 35.11% | ||
589 | SKY | $10,439,046.94 | $0.5494 | 19,000,000 SKY * | $459,614.22 | -0.65% | -4.43% | -3.52% | ||
590 | OST | $10,378,802.46 | $0.01359 | 763,665,269 OST * | $432,274.00 | 0.78% | -8.09% | -3.99% | ||
591 | NMC | $10,316,556.25 | $0.7001 | 14,736,400 NMC | $62,650.07 | 0.20% | -7.47% | 38.87% | ||
592 | GOM2 | $10,321,851.52 | $0.01068 | 966,864,393 GOM2 | $918,691.76 | -1.18% | -5.42% | -2.50% | ||
593 | LIKE | $10,254,608.69 | $0.01229 | 834,410,503 LIKE | $31,490.51 | -1.07% | -6.16% | 0.34% | ||
594 | HPB | $10,299,522.19 | $0.141 | 73,069,950 HPB * | $589,713.21 | 0.23% | -4.09% | 65.29% | ||
595 | SYM | $10,317,185.07 | $0.1541 | 66,969,061 SYM | $30.98 | -0.89% | -1.45% | 69.43% | ||
596 | AOG | $10,208,572.39 | $0.1384 | 73,780,484 AOG | $4,924.71 | -0.13% | -2.02% | 13.28% | ||
597 | ANCT | $10,301,930.17 | $0.8031 | 12,827,484 ANCT | $13,567.51 | -0.01% | 0.88% | 2.11% | ||
598 | MARO | $10,298,866.29 | $0.02222 | 463,561,104 MARO * | $2,514,438.14 | 1.66% | -5.48% | 4.62% | ||
599 | NEBL | $10,178,608.95 | $0.6023 | 16,899,640 NEBL * | $1,325,925.31 | 0.71% | -5.14% | 5.55% | ||
600 | CET | $9,939,544.87 | $0.01403 | 708,633,582 CET | $1,014,304.63 | 1.02% | 6.35% | 45.40% | ||
601 | LET | $9,982,887.63 | $0.01203 | 829,999,000 LET | $179,633.95 | -0.95% | 2.12% | 12.16% | ||
602 | TIOX | $10,029,063.53 | $0.1177 | 85,223,647 TIOX | -- | -0.88% | -1.56% | 587.84% | ||
603 | MED | $9,955,291.74 | $0.003636 | 2,738,131,491 MED * | $86,015.11 | 0.18% | -10.69% | 27.69% | ||
604 | SNTVT | $9,876,486.73 | $0.002869 | 3,442,164,335 SNTVT | $271,085.43 | -0.43% | -7.50% | -7.02% | ||
605 | BTC2 | $9,863,569.79 | $0.5683 | 17,356,434 BTC2 * | $482.89 | 0.33% | -21.05% | -13.80% | ||
606 | BIKI | $9,770,028.28 | $0.03103 | 314,898,567 BIKI | $847,674.42 | 0.15% | 5.65% | 1.35% | ||
607 | DOUGH | $9,728,180.81 | $1.0880 | 8,941,302 DOUGH * | $128,692.53 | -0.95% | 1.22% | 8.55% | ||
608 | MITH | $9,805,902.88 | $0.009806 | 1,000,000,000 MITH * | $3,695,588.55 | -0.97% | -8.87% | -0.23% | ||
609 | WWB | $9,700,133.19 | $0.03492 | 277,777,778 WWB | -- | -0.51% | -4.67% | 17.20% | ||
610 | PLTC | $9,647,820.97 | $0.3837 | 25,141,456 PLTC | $237,134.95 | -0.77% | -7.45% | -16.10% | ||
611 | DCNTR | $9,633,567.34 | $10.02 | 961,848 DCNTR | $290,430.64 | -0.46% | -4.77% | 17.00% | ||
612 | AMO | $9,633,907.89 | $0.000528 | 18,244,150,915 AMO | $1,086,409.41 | 3.61% | 2.64% | 41.12% | ||
613 | ECC | $9,593,538.32 | $0.0003837 | 25,000,000,000 ECC * | $139.71 | -0.51% | -42.57% | 17.20% | ||
614 | REV | $9,527,836.55 | $0.01974 | 482,733,161 REV * | $214,121.01 | 1.83% | -9.39% | -9.92% | ||
615 | OAX | $9,538,203.59 | $0.1271 | 75,071,494 OAX * | $573,233.98 | 1.96% | -6.57% | 29.20% | ||
616 | POLIS | $9,463,534.01 | $0.9625 | 9,831,891 POLIS | $36,135.97 | -0.85% | -12.41% | -14.19% | ||
617 | JWL | $9,300,741.65 | $0.17 | 54,710,245 JWL * | $333.37 | 0.00% | -2.77% | -22.18% | ||
618 | BZ | $9,167,972.05 | $0.07332 | 125,046,555 BZ * | $1,865,542.78 | -0.03% | 8.31% | 20.93% | ||
619 | EUNO | $9,343,560.05 | $0.001535 | 6,087,282,677 EUNO | $7,317.45 | -0.51% | -4.68% | -6.49% | ||
620 | RFI | $9,079,698.83 | $0.9546 | 9,511,059 RFI | $404,131.64 | -2.23% | -5.61% | -10.24% | ||
621 | CWV | $9,282,190.68 | $0.002621 | 3,540,912,311 CWV * | $18,624.82 | 0.62% | 0.14% | 12.49% | ||
622 | GALA | $9,146,699.91 | $0.001311 | 6,977,205,436 GALA | $54,910.68 | 4.09% | -11.51% | 19.15% | ||
623 | KEY | $9,259,719.84 | $0.002584 | 3,583,195,381 KEY * | $2,042,609.29 | 1.77% | -1.41% | 24.75% | ||
624 | PAC | $9,188,212.40 | $0.0007121 | 12,902,497,584 PAC | $5,884.81 | -2.09% | 22.72% | -25.63% | ||
625 | PAY | $9,144,683.17 | $0.06234 | 146,689,386 PAY * | $36,174,264.65 | 0.81% | 1.98% | 21.65% | ||
626 | FCT | $9,208,182.34 | $0.04997 | 184,275,043 FCT | $3,786,425.66 | 1.00% | -4.36% | 1.26% | ||
627 | KDA | $9,020,053.29 | $0.1496 | 60,278,243 KDA | $582,783.15 | -0.14% | -4.73% | 9.97% | ||
628 | DGTX | $9,134,289.47 | $0.009811 | 931,035,715 DGTX * | $4,216,085.38 | -0.21% | 0.32% | -15.48% | ||
629 | ABT | $9,139,976.96 | $0.09274 | 98,554,305 ABT * | $7,976,773.96 | 0.09% | -9.93% | 38.30% | ||
630 | AYA | $9,045,142.43 | $0.05637 | 160,459,559 AYA | $341,429.07 | -3.72% | -12.27% | 10.23% | ||
631 | DEXT | $9,083,806.73 | $0.09754 | 93,131,056 DEXT | $89,928.19 | -0.35% | 23.18% | 15.20% | ||
632 | DOS | $8,877,756.30 | $0.06531 | 135,939,017 DOS * | $648,533.25 | -0.73% | -3.84% | 4.65% | ||
633 | VIDY | $8,950,589.05 | $0.0009871 | 9,067,936,682 VIDY | $914,756.24 | -0.28% | -2.06% | -9.47% | ||
634 | PRE | $8,932,903.05 | $0.02348 | 380,466,436 PRE * | $50,365.08 | 0.83% | -2.03% | 63.63% | ||
635 | FO | $8,927,995.25 | $0.008359 | 1,068,102,487 FO | $252,886.00 | -0.42% | -0.87% | -2.33% | ||
636 | OBSR | $8,890,654.96 | $0.003871 | 2,296,917,316 OBSR | $799,834.60 | 0.81% | -9.97% | 8.15% | ||
637 | WGR | $8,792,529.08 | $0.04504 | 195,226,554 WGR * | $2,914.46 | -0.79% | -2.31% | 6.21% | ||
638 | GO | $8,860,946.83 | $0.008341 | 1,062,358,500 GO | $346,285.20 | -3.32% | -5.75% | 20.82% | ||
639 | XIO | $8,844,829.91 | $0.2745 | 32,225,477 XIO | $281,497.35 | 5.03% | -5.40% | 4.27% | ||
640 | RIO | $8,708,065.68 | $1.3257 | 6,568,515 RIO | $638,279.05 | -0.73% | -6.04% | 11.20% | ||
641 | PNT | $8,784,803.73 | $0.4099 | 21,432,432 PNT * | $3,032,065.77 | 0.17% | -5.27% | 16.57% | ||
642 | GHST | $8,722,558.97 | $0.5271 | 16,548,076 GHST * | $21,281,028.92 | 0.06% | -3.68% | -12.89% | ||
643 | DEXE | $8,721,159.26 | $3.2134 | 2,714,008 DEXE | $1,985,257.03 | -0.25% | 1.58% | 83.64% | ||
644 | KCASH | $8,713,877.18 | $0.01956 | 445,499,083 KCASH * | $2,542,007.00 | 0.36% | 1.04% | 14.31% | ||
645 | DYN | $8,804,648.45 | $0.5776 | 15,244,281 DYN | $80,494.74 | 1.15% | 2.75% | 1.60% | ||
646 | NLG | $8,598,386.04 | $0.01615 | 532,359,604 NLG | $74,517.69 | 0.95% | -13.79% | 51.32% | ||
647 | ATRI | $8,599,583.56 | $0.1239 | 69,393,798 ATRI * | $97,624.28 | 0.59% | -6.51% | -2.06% | ||
648 | SATT | $8,570,008.24 | $0.002758 | 3,107,044,563 SATT | $3,395,064.22 | 9.53% | -7.34% | 49.65% | ||
649 | NEXXO | $8,585,818.44 | $0.04 | 214,654,884 NEXXO | $102.02 | -0.89% | -49.20% | -15.05% | ||
650 | GOC | $8,584,293.92 | $0.04222 | 203,327,910 GOC | $58,919.24 | -1.07% | -1.35% | 99.32% | ||
651 | OLE | $8,506,488.70 | $0.03071 | 277,007,242 OLE | -- | -0.61% | -4.74% | 16.93% | ||
652 | CMT | $8,539,479.33 | $0.01067 | 800,000,000 CMT * | $3,441,071.32 | -0.10% | -4.61% | 28.07% | ||
653 | HUNT | $8,167,890.78 | $0.07401 | 110,357,399 HUNT | $2,880,648.95 | 1.13% | -6.45% | 14.45% | ||
654 | EUSD | $8,512,809.14 | $1.1185 | 7,610,617 EUSD | -- | -0.89% | -1.45% | -34.12% | ||
655 | EVX | $8,468,178.88 | $0.373 | 22,700,000 EVX * | $1,195,885.20 | 0.50% | -0.55% | 35.54% | ||
656 | MOAC | $8,425,064.18 | $0.1349 | 62,463,334 MOAC * | -- | -0.26% | -32.42% | 158.22% | ||
657 | ETP | $8,412,661.72 | $0.1056 | 79,628,404 ETP | $780,701.00 | -0.11% | 0.36% | 7.26% | ||
658 | DERO | $8,373,706.08 | $0.8135 | 10,293,109 DERO | $444,917.01 | -1.86% | -6.95% | 51.70% | ||
659 | ORAI | $8,334,725.00 | $18.50 | 450,541 ORAI | $469,695.76 | 0.36% | -3.44% | -4.35% | ||
660 | FRONT | $8,327,237.52 | $0.3483 | 23,905,007 FRONT * | $5,235,030.70 | 0.64% | -4.24% | 8.76% | ||
661 | CBK | $8,286,749.36 | $2.9504 | 2,808,660 CBK | $111,605.42 | -7.44% | -2.35% | -19.30% | ||
662 | TNB | $7,860,007.57 | $0.002162 | 3,634,727,418 TNB * | $496,646.96 | -5.24% | -8.54% | 0.60% | ||
663 | VIA | $8,304,442.25 | $0.3584 | 23,172,922 VIA | $361,275.99 | 0.89% | 2.32% | 18.84% | ||
664 | MOC | $8,465,896.67 | $0.02306 | 367,194,689 MOC | $2,026,606.50 | 2.44% | -5.62% | 4.45% | ||
665 | VID | $8,233,603.51 | $0.05619 | 146,523,028 VID * | $143,221.38 | 11.69% | 14.33% | -3.77% | ||
666 | WABI | $8,172,973.15 | $0.08913 | 91,699,999 WABI * | $1,632,143.12 | -0.70% | -5.34% | 15.68% | ||
667 | MIX | $8,076,628.07 | $0.002237 | 3,610,098,931 MIX | $603,766.15 | 1.34% | -0.36% | 22.38% | ||
668 | RUFF | $8,000,167.47 | $0.008159 | 980,500,000 RUFF * | $849,125.47 | -0.30% | -10.76% | 38.48% | ||
669 | MHC | $7,999,743.01 | $0.003468 | 2,307,016,662 MHC | $151,132.32 | -0.48% | 6.98% | 38.39% | ||
670 | UBQ | $7,960,547.56 | $0.1868 | 42,609,099 UBQ | $8,967.40 | 3.09% | 5.29% | 9.85% | ||
671 | APPC | $7,955,983.75 | $0.03231 | 246,203,092 APPC * | $880,303.78 | -3.92% | -13.53% | 29.52% | ||
672 | KRL | $7,930,841.74 | $0.2644 | 30,000,443 KRL | $88,764.08 | -0.70% | -3.97% | 15.20% | ||
673 | VITE | $7,936,266.60 | $0.01674 | 474,148,090 VITE * | $1,425,009.73 | -0.59% | 0.13% | 7.36% | ||
674 | APIX | $7,784,761.43 | $0.06585 | 118,213,716 APIX | $4,741,585.97 | 2.70% | -17.47% | 29.34% | ||
675 | DSLA | $7,645,812.36 | $0.001228 | 6,226,597,545 DSLA | $346,426.12 | -0.70% | -7.23% | 1.07% | ||
676 | DVC | $7,602,644.16 | $0.04957 | 153,359,950 DVC | $4,765,192.48 | -2.40% | -9.22% | 29.24% | ||
677 | MITX | $7,692,444.19 | $0.01827 | 420,999,999 MITX * | $831,689.44 | -0.89% | -0.08% | 3.59% | ||
678 | S4F | $7,589,198.56 | $0.008477 | 895,310,762 S4F | $1,070,477.17 | -0.67% | -7.87% | -20.37% | ||
679 | XDN | $5,661,459.38 | $0.001151 | 4,917,771,381 XDN | $72,818.24 | -0.51% | -4.67% | 16.89% | ||
680 | SEELE | $7,489,251.38 | $0.01071 | 699,592,066 SEELE * | $6,571,034.83 | -0.28% | -3.27% | -2.87% | ||
681 | MAP | $7,455,849.32 | $0.02341 | 318,474,889 MAP | $178,382.60 | -0.32% | -8.88% | -7.45% | ||
682 | DODO | $7,330,550.59 | $0.288 | 25,453,324 DODO * | $516,537.18 | -1.23% | -8.12% | 43.89% | ||
683 | LOC | $7,286,213.34 | $0.4873 | 14,952,163 LOC * | $12,667.56 | -0.23% | -1.79% | -4.78% | ||
684 | TON | $7,311,087.09 | $2.6807 | 2,727,340 TON | $15,405,841.26 | 2.09% | -4.87% | -0.29% | ||
685 | GAME | $7,179,885.66 | $0.05402 | 132,904,969 GAME * | $154,528.88 | -0.87% | 4.89% | 8.92% | ||
686 | DRG | $7,213,148.54 | $0.02069 | 348,657,484 DRG * | $352.47 | -0.86% | -24.17% | 1.41% | ||
687 | FTB | $7,129,797.40 | $0.008243 | 864,920,851 FTB | $10,522.38 | 0.00% | -2.80% | -28.30% | ||
688 | BURGER | $7,095,051.53 | $0.6031 | 11,763,552 BURGER * | $30,025,626.87 | 1.08% | -4.78% | -1.25% | ||
689 | WPR | $7,147,479.36 | $0.01044 | 684,333,762 WPR * | $348,662.40 | 1.86% | -4.70% | 49.79% | ||
690 | QCX | $7,159,179.57 | $0.01437 | 498,334,428 QCX | $239,530.94 | 0.06% | -0.14% | -10.09% | ||
691 | PART | $7,119,767.50 | $0.7331 | 9,711,787 PART | $35,338.39 | -0.55% | 8.38% | 14.51% | ||
692 | OUSD | $7,031,691.88 | $1.0019 | 7,018,095 OUSD | -- | -0.03% | -0.26% | 565.16% | ||
693 | JDC | $7,044,544.43 | $0.1325 | 53,151,795 JDC | $6,937.89 | -0.49% | -20.59% | -30.28% | ||
694 | HTDF | $6,970,575.99 | $0.07378 | 94,478,050 HTDF | $1,264,554.67 | -0.17% | 0.60% | -1.53% | ||
695 | LCC | $7,459,298.33 | $0.01056 | 706,384,700 LCC | $13,624.55 | -5.44% | -4.69% | 37.24% | ||
696 | VNXLU | $7,074,778.66 | $0.2517 | 28,104,700 VNXLU | $77,055.38 | 2.45% | -0.86% | -12.24% | ||
697 | AMB | $7,012,834.31 | $0.01721 | 407,403,759 AMB * | $383,316.57 | 0.62% | -5.21% | 18.98% | ||
698 | CVNT | $6,928,596.79 | $0.00749 | 925,000,000 CVNT * | $657,223.98 | -2.56% | -3.06% | 7.18% | ||
699 | NCASH | $6,855,477.10 | $0.0009654 | 7,101,169,080 NCASH * | $160,412.20 | 0.08% | -7.31% | 23.57% | ||
700 | ACT | $6,911,195.39 | $0.007024 | 983,999,998 ACT * | $3,608,826.06 | -0.59% | 0.14% | 21.80% | ||
701 | CUT | $6,901,924.54 | $0.0549 | 125,722,853 CUT | $23,664.68 | -0.61% | -3.38% | 6.00% | ||
702 | ROOK | $7,090,197.78 | $194.63 | 36,430 ROOK | $5,075,719.67 | 2.21% | 1.97% | 74.98% | ||
703 | VEE | $6,833,548.21 | $0.002094 | 3,263,412,761 VEE * | $60,526.46 | -0.27% | 4.22% | 18.66% | ||
704 | LVX | $6,808,319.08 | $0.04132 | 164,760,195 LVX | $6,887.43 | -0.03% | -10.87% | -10.79% | ||
705 | POA | $6,959,105.23 | $0.02456 | 283,379,679 POA * | $495,598.86 | 1.06% | -13.96% | 34.98% | ||
706 | ATM | $6,822,036.74 | $5.5745 | 1,223,789 ATM * | $2,684,150.85 | -0.54% | -9.66% | -36.22% | ||
707 | EGG | $6,758,441.95 | $0.004862 | 1,390,030,850 EGG | $936,812.02 | -1.34% | -7.35% | 19.09% | ||
708 | OTO | $6,691,918.16 | $0.3139 | 21,315,864 OTO | $150.38 | -0.07% | 21.89% | -3.78% | ||
709 | AITRA | $6,726,357.75 | $4.4841 | 1,500,035 AITRA | $431,342.76 | -0.51% | -4.78% | 16.97% | ||
710 | MRX | $6,723,910.30 | $0.0003837 | 17,521,976,984 MRX | $38.35 | -0.51% | -52.34% | 20.16% | ||
711 | ILC | $6,696,931.59 | $0.01077 | 621,591,237 ILC | $142,513.39 | 0.45% | -2.36% | -5.55% | ||
712 | ILK | $6,688,247.57 | $0.005 | 1,337,683,909 ILK | $256.06 | -1.81% | -8.72% | 4.74% | ||
713 | PRO | $6,580,925.89 | $0.09388 | 70,100,406 PRO * | $124,467.35 | 0.94% | 2.63% | -3.94% | ||
714 | GRID | $6,675,059.77 | $0.1701 | 39,236,491 GRID * | $92,674.54 | -3.85% | -4.42% | -13.60% | ||
715 | DAWN | $6,553,002.27 | $0.1456 | 44,993,846 DAWN | $343,676.09 | 2.95% | 3.20% | 9.34% | ||
716 | FOR | $6,574,147.78 | $0.01501 | 438,000,000 FOR * | $2,109,681.03 | 2.13% | -6.63% | -0.24% | ||
717 | DAGT | $6,902,516.52 | $0.2085 | 33,100,000 DAGT | -- | 1.06% | 6.72% | 30.80% | ||
718 | VBIT | $6,546,293.31 | $0.01349 | 485,342,063 VBIT | $40,497.12 | -1.98% | 22.32% | 21.25% | ||
719 | TLOS | $6,579,347.20 | $0.02436 | 270,123,444 TLOS * | $50,744.32 | 3.58% | -10.57% | 22.69% | ||
720 | NEW | $6,474,943.45 | $0.0003147 | 20,571,994,592 NEW | $1,475,079.76 | -1.01% | -4.31% | 2.61% | ||
721 | EM | $6,455,416.16 | $0.004503 | 1,433,718,849 EM | $805,952.54 | 0.96% | -5.09% | -5.74% | ||
722 | KIMCHI | $6,453,119.08 | $0.007687 | 839,451,675 KIMCHI * | $305,987.93 | 25.48% | 25.93% | 3,492.18% | ||
723 | PMA | $6,418,046.79 | $0.0002392 | 26,826,422,231 PMA | $63,022.22 | 2.81% | 7.26% | -25.82% | ||
724 | ZASH | $6,452,432.99 | $0.005758 | 1,120,616,791 ZASH | $18,340.22 | -0.90% | -3.50% | -6.86% | ||
725 | PI | $6,466,135.85 | $0.008076 | 800,639,365 PI * | $135,831.64 | -3.29% | -0.73% | -4.98% | ||
726 | PTF | $6,358,130.76 | $0.3588 | 17,719,525 PTF | $241,172.24 | 0.27% | -2.25% | 9.46% | ||
727 | CRON | $6,306,610.65 | $0.7692 | 8,199,011 CRON | $34,576.95 | 9.95% | 32.66% | 34.67% | ||
728 | TCT | $6,342,607.56 | $0.009152 | 692,992,169 TCT * | $1,076,929.08 | 1.46% | -9.05% | 8.09% | ||
729 | FIO | $6,314,466.38 | $0.07015 | 90,017,353 FIO | $1,474,043.32 | -0.11% | -3.62% | 11.90% | ||
730 | PLR | $6,304,471.14 | $0.02431 | 259,348,201 PLR * | $22,724.57 | -1.40% | 0.47% | 22.07% | ||
731 | LDOGE | $6,302,026.40 | $0.0003837 | 16,422,580,992 LDOGE * | -- | -0.51% | -4.67% | 16.89% | ||
732 | BRD | $6,332,128.18 | $0.07136 | 88,733,978 BRD * | $299,818.45 | 0.52% | -7.15% | 20.09% | ||
733 | SXDT | $6,299,003.57 | $0.07675 | 82,073,519 SXDT * | -- | -0.51% | -4.67% | 3.44% | ||
734 | DMD | $6,291,033.30 | $1.7662 | 3,561,844 DMD * | $28,752.87 | -0.52% | -11.58% | -10.46% | ||
735 | LBTC | $6,285,006.15 | $1.6279 | 3,860,808 LBTC | $1,550,333.14 | -0.63% | 20.59% | 64.02% | ||
736 | MYST | $6,210,744.28 | $0.31 | 20,033,628 MYST * | $25,190.92 | -0.92% | 1.28% | 6.73% | ||
737 | FAT | $6,235,655.25 | $0.05211 | 119,655,308 FAT * | $2,363,367.12 | -0.16% | -0.85% | 28.90% | ||
738 | AENS | $6,192,306.17 | $0.008827 | 701,557,511 AENS | $70,924.83 | -5.07% | 15.69% | 21.08% | ||
739 | ELAMA | $6,449,031.65 | $0.008698 | 741,476,625 ELAMA | $1,054,937.16 | -3.72% | -6.26% | 12.83% | ||
740 | SHA | $6,127,445.04 | $0.002038 | 3,005,855,396 SHA | $867,555.79 | -0.23% | -12.17% | 13.75% | ||
741 | TEN | $6,173,848.78 | $0.03087 | 200,000,000 TEN * | $121,307.84 | 1.74% | 1.69% | 10.60% | ||
742 | BIZZ | $6,115,803.86 | $1.0978 | 5,570,755 BIZZ | $201,721.90 | -0.20% | 9.87% | 17.74% | ||
743 | VBK | $6,125,800.40 | $0.008826 | 694,058,696 VBK | $4,673.58 | -0.51% | -4.67% | 3.68% | ||
744 | TRIX | $6,121,984.78 | $0.496 | 12,342,380 TRIX | $865,348.35 | -2.16% | -10.84% | -74.87% | ||
745 | LYXe | $6,052,479.82 | $1.5911 | 3,803,994 LYXe | $2,452,769.54 | -1.63% | -10.65% | 2.54% | ||
746 | SNC | $6,048,993.26 | $0.0493 | 122,707,503 SNC * | $672,343.84 | -0.91% | -13.76% | -23.61% | ||
747 | CSC | $6,101,075.73 | $0.0001525 | 39,999,536,853 CSC * | $9,403.69 | 14.92% | -14.88% | 0.93% | ||
748 | EL | $6,032,318.89 | $0.002484 | 2,428,487,650 EL | $570,979.21 | 0.41% | -5.58% | 5.47% | ||
749 | DAPP | $6,598,955.90 | $0.009381 | 703,447,339 DAPP * | $46,558.94 | 1.37% | -13.20% | 15.35% | ||
750 | 42 | $6,027,805.09 | $143,519.33 | 42 42 | $5,826.72 | -0.51% | -4.16% | 23.15% | ||
751 | FOAM | $5,985,254.56 | $0.01947 | 307,477,096 FOAM * | $22,601.59 | 0.61% | -10.74% | 2.72% | ||
752 | TRV | $5,963,420.42 | $0.01385 | 430,720,687 TRV | $440,823.54 | -0.33% | -7.07% | -21.06% | ||
753 | TOP | $5,932,620.52 | $0.001152 | 5,150,266,134 TOP | $228,338.65 | -0.38% | -1.40% | 6.18% | ||
754 | FREE | $5,932,798.80 | $0.00000061 | 9,706,957,259,292 FREE * | $80,131.20 | 2.73% | 36.71% | 150.54% | ||
755 | HAKKA | $5,998,650.05 | $0.04059 | 147,790,680 HAKKA * | $347,294.78 | 8.47% | -0.86% | 2.88% | ||
756 | NTY | $5,954,419.16 | $0.00003788 | 157,177,714,004 NTY | $0.07581 | -0.89% | -1.45% | 94.83% | ||
757 | CARBON | $5,908,332.26 | $0.0003839 | 15,392,022,544 CARBON | -- | -0.61% | -4.74% | 16.93% | ||
758 | XPX | $5,528,273.87 | $0.0009066 | 6,097,456,550 XPX * | $138,493.92 | -7.30% | -14.93% | 3.30% | ||
759 | DCN | $5,871,031.11 | $0.00001112 | 528,105,296,887 DCN * | $207,144.35 | 0.06% | -2.17% | 6.53% | ||
760 | SMART | $5,839,988.49 | $0.004131 | 1,413,859,298 SMART | $14,595.38 | 0.59% | -18.27% | 6.77% | ||
761 | TRXC | $5,873,277.27 | $0.00001263 | 465,107,478,370 TRXC | -- | -0.89% | -1.45% | 29.89% | ||
762 | YOYOW | $5,836,751.15 | $0.01191 | 490,237,632 YOYOW * | $1,837,437.91 | -3.41% | 5.96% | 29.06% | ||
763 | TRA | $5,795,257.66 | $0.3929 | 14,749,184 APY * | $759,854.08 | -1.06% | -12.10% | 10.29% | ||
764 | YLD | $5,726,106.33 | $0.1751 | 32,694,984 YLD | $755,602.72 | 0.79% | 4.52% | 7.68% | ||
765 | TRADE | $5,756,204.33 | $0.2273 | 25,321,029 TRADE | $1,217,727.39 | 1.27% | -4.15% | 15.96% | ||
766 | XMC | $5,706,921.53 | $0.2976 | 19,176,436 XMC | $98,419.76 | -6.33% | 1.76% | 15.79% | ||
767 | BMX | $5,816,166.12 | $0.0335 | 173,636,766 BMX * | $1,313,952.12 | 0.52% | 3.53% | 24.28% | ||
768 | GLEEC | $5,625,697.87 | $0.4403 | 12,776,795 GLEEC | $758,531.22 | -0.43% | -5.43% | 14.50% | ||
769 | PCM | $5,548,597.59 | $0.007423 | 747,525,000 PCM | $388,987.35 | 0.78% | -3.76% | 13.65% | ||
770 | USDQ | $5,588,497.28 | $1.0119 | 5,523,007 USDQ * | $131.46 | -0.81% | -0.64% | 0.28% | ||
771 | TEMCO | $5,521,643.19 | $0.00169 | 3,266,853,928 TEMCO | $1,919,147.28 | -1.18% | -9.33% | 37.60% | ||
772 | ZEON | $5,451,425.68 | $0.0001864 | 29,239,906,267 ZEON | $58,158.79 | 1.55% | -0.40% | -20.22% | ||
773 | BIFI | $5,486,793.82 | $76.21 | 72,000 BIFI | $48,462.54 | -1.07% | 9.29% | -7.62% | ||
774 | BIX | $5,499,377.54 | $0.06283 | 87,533,664 BIX * | $4,525,938.52 | -0.38% | -2.82% | 18.38% | ||
775 | ROOBEE | $5,405,492.51 | $0.002202 | 2,454,370,689 ROOBEE | $94,890.72 | -1.87% | 2.12% | -3.51% | ||
776 | mTSLA | $5,417,588.11 | $870.79 | 6,221 mTSLA * | $5,722.10 | -0.08% | 0.10% | 23.46% | ||
777 | INSTAR | $5,406,007.37 | $0.02748 | 196,753,508 INSTAR * | $6,596.11 | 2.24% | -13.82% | 29.18% | ||
778 | NGC | $5,369,242.70 | $0.07461 | 71,960,165 NGC * | $4,048.90 | 0.36% | 5.95% | -16.36% | ||
779 | WOO | $5,387,200.17 | $0.02726 | 197,617,728 WOO | $4,072,121.52 | -1.26% | 8.52% | 19.92% | ||
780 | XCHF | $5,311,631.09 | $1.1239 | 4,726,000 XCHF * | $148,238.46 | -0.75% | -0.17% | -2.61% | ||
781 | PLU | $5,285,332.54 | $6.2034 | 852,000 PLU * | $157,719.32 | 0.76% | -2.05% | 0.95% | ||
782 | TONE | $5,383,145.76 | $0.01138 | 473,056,498 TONE * | $43,522.64 | 1.00% | -10.25% | 6.89% | ||
783 | UFT | $5,231,047.00 | $0.4844 | 10,800,000 UFT | $351,688.22 | -1.43% | 9.37% | -1.83% | ||
784 | STA | $5,298,571.77 | $0.0633 | 83,710,149 STA | $167,703.37 | -1.45% | -12.87% | -13.69% | ||
785 | SAN | $5,202,016.17 | $0.08219 | 63,293,579 SAN * | $39,387.95 | -0.16% | -4.84% | -9.85% | ||
786 | mAAPL | $5,195,326.74 | $137.40 | 37,813 mAAPL * | $29,998.59 | -0.08% | 1.93% | 2.17% | ||
787 | MOBI | $5,322,522.34 | $0.01033 | 515,082,884 MOBI * | $93,375.81 | -2.82% | -6.60% | 41.41% | ||
788 | BIP | $5,158,966.97 | $0.001574 | 3,277,400,073 BIP | $29,735.14 | -1.06% | -2.01% | 10.41% | ||
789 | HLT | $5,179,169.57 | $0.2251 | 23,013,360 HLT | -- | -0.03% | -0.26% | -24.52% | ||
790 | UTT | $5,167,475.49 | $0.1376 | 37,548,999 UTT * | $310.44 | -0.27% | -5.99% | 13.16% | ||
791 | CZR | $5,190,552.30 | $0.008915 | 582,212,719 CZR | -- | -0.89% | -1.45% | 29.89% | ||
792 | USDX | $5,161,288.79 | $1.0680 | 4,832,695 USDX * | $98,322.53 | 1.15% | 6.03% | 8.64% | ||
793 | GEN | $5,130,151.26 | $0.1065 | 48,182,939 GEN * | $104,442.72 | 9.33% | 16.17% | -15.02% | ||
794 | BPC | $5,114,244.42 | $0.863 | 5,925,885 BPC | $71,700.01 | -0.51% | -4.67% | 1.23% | ||
795 | QTCON | $5,095,163.53 | $0.01428 | 356,861,628 QTCON | $2,047,902.85 | 0.53% | -5.74% | 1.56% | ||
796 | CONST | $5,122,447.88 | $101.02 | 50,706 CONST * | -- | -0.89% | -1.45% | 29.89% | ||
797 | VNDC | $5,067,682.71 | $0.00004972 | 101,920,252,781 VNDC | $33.94 | -0.24% | 19.41% | 33.09% | ||
798 | APM | $5,052,104.49 | $0.01396 | 361,875,000 APM | $712,408.01 | 4.43% | -3.69% | 24.88% | ||
799 | SCC | $5,099,769.90 | $0.6333 | 8,053,168 SCC | $10,812.39 | 3.22% | 4.09% | 18.13% | ||
800 | VIBE | $5,091,060.82 | $0.01957 | 260,136,427 VIBE * | $142,731.39 | -0.51% | -4.68% | 12.78% | ||
801 | FTC | $5,071,912.50 | $0.01667 | 304,271,240 FTC | $15,807.68 | -0.37% | -6.30% | 15.35% | ||
802 | CPAY | $5,076,087.48 | $0.07424 | 68,372,850 CPAY * | $3,985.16 | -0.89% | -1.54% | -4.82% | ||
803 | BLY | $4,948,944.21 | $0.09075 | 54,534,937 BLY * | $449,314.70 | -2.04% | 9.57% | 14.47% | ||
804 | FAB | $4,896,706.20 | $0.001021 | 4,794,443,397 FAB * | -- | -0.03% | -0.26% | -0.03% | ||
805 | AQT | $4,916,894.10 | $1.9626 | 2,505,250 AQT | $4,927,597.65 | 0.70% | -5.71% | 3.35% | ||
806 | UCA | $4,896,710.77 | $0.003086 | 1,586,551,118 UCA | $88,416.57 | -0.90% | -10.01% | -7.21% | ||
807 | CDT | $4,901,053.52 | $0.007265 | 674,579,184 CDT * | $234,619.55 | 0.27% | -9.07% | 4.02% | ||
808 | BFT | $4,876,053.30 | $0.00668 | 729,969,999 BFT * | $262,780.15 | -0.96% | -8.83% | -2.59% | ||
809 | MPH | $4,822,681.07 | $42.58 | 113,274 MPH | $1,197,202.09 | -1.42% | -4.05% | 0.60% | ||
810 | ABYSS | $4,823,654.14 | $0.02109 | 228,664,903 ABYSS * | $562,108.31 | -0.30% | 23.69% | 73.82% | ||
811 | FLASH | $4,835,143.31 | $0.005372 | 900,000,000 FLASH | $154.02 | -0.51% | -16.59% | -3.74% | ||
812 | BURST | $4,834,644.54 | $0.002288 | 2,112,866,078 BURST | $22,617.57 | -0.49% | -5.26% | 4.95% | ||
813 | DEP | $4,777,815.84 | $0.005412 | 882,771,017 DEP | $142,417.78 | -0.75% | 0.32% | 11.46% | ||
814 | COLX | $4,817,428.11 | $0.0003837 | 12,553,835,592 COLX | $56.91 | -0.51% | -4.67% | 17.20% | ||
815 | BTSE | $4,777,535.77 | $1.0971 | 4,354,711 BTSE | $87,543.77 | -1.31% | -22.78% | 37.32% | ||
816 | JUL | $4,796,162.67 | $30.28 | 158,382 JUL * | $483,510.82 | 2.05% | -2.03% | -11.13% | ||
817 | ITC | $4,826,501.43 | $0.05534 | 87,214,657 ITC * | $2,574,945.30 | -2.65% | -8.74% | 32.84% | ||
818 | USDX | $4,760,265.22 | $1.0021 | 4,750,255 USDX | $15,251.51 | 0.10% | -0.58% | 0.24% | ||
819 | TXL | $4,803,474.19 | $0.08883 | 54,075,497 TXL | $344,831.06 | -0.94% | -13.82% | 44.62% | ||
820 | SOUL | $4,757,783.67 | $0.08415 | 56,542,635 SOUL * | $180,755.18 | 6.95% | 10.61% | 19.34% | ||
821 | DTEP | $4,603,929.44 | $0.08512 | 54,087,820 DTEP | $30,107.23 | -9.57% | -9.92% | 1.01% | ||
822 | MBC | $4,767,670.76 | $0.00002526 | 188,777,000,000 MBC | $169.82 | -0.89% | -1.45% | -13.41% | ||
823 | MIR | $4,666,116.40 | $0.005977 | 780,627,481 MIR | $793,482.33 | 0.14% | -3.20% | 0.04% | ||
824 | LYNX | $4,679,549.29 | $0.0000608 | 76,970,317,808 LYNX | -- | -0.34% | -4.43% | 14.61% | ||
825 | EFX | $4,663,537.58 | $0.01849 | 252,168,527 EFX | $89,938.91 | -0.14% | -11.60% | -5.83% | ||
826 | RPZX | $4,635,549.13 | $0.002699 | 1,717,661,820 RPZX | $7,792.97 | 1.21% | -3.89% | 98.37% | ||
827 | HOLD | $4,681,574.60 | $0.006642 | 704,821,305 HOLD | $3,633.86 | -0.89% | -1.45% | 29.89% | ||
828 | SUTER | $4,609,238.75 | $0.002838 | 1,624,038,000 SUTER | $255,432.62 | -2.64% | -5.41% | 8.39% | ||
829 | PING | $4,634,642.26 | $0.515 | 8,999,635 PING * | $35,662.29 | 2.15% | 6.34% | -4.29% | ||
830 | DEX | $4,635,050.88 | $0.0242 | 191,542,291 DEX | $166,650,061.24 | -0.64% | -12.50% | -14.92% | ||
831 | NEU | $4,570,562.68 | $0.135 | 33,862,097 NEU * | $9,794.10 | -0.28% | 0.50% | 13.12% | ||
832 | FLETA | $4,573,866.76 | $0.004203 | 1,088,170,540 FLETA | $4,793.07 | -0.52% | -4.96% | 1.47% | ||
833 | SOC | $4,539,497.32 | $0.003027 | 1,499,865,882 SOC * | $100,777.75 | 4.29% | -2.96% | 16.44% | ||
834 | GEEQ | $4,509,286.79 | $0.5916 | 7,622,222 GEEQ | $302,609.17 | -1.32% | -2.21% | 38.87% | ||
835 | DLT | $4,551,390.76 | $0.04679 | 97,275,157 DLT * | $168,956.25 | 0.16% | -9.33% | 14.36% | ||
836 | RINGX | $4,499,363.93 | $0.03279 | 137,238,095 RINGX | $413,190.89 | -0.52% | -2.65% | 10.91% | ||
837 | ACH | $4,470,061.66 | $0.003685 | 1,212,951,722 ACH | $1,203,918.65 | 0.01% | -7.05% | 13.52% | ||
838 | AIDUS | $4,502,049.32 | $0.01028 | 437,852,797 AIDUS | $74,368.47 | -0.45% | 2.13% | 59.21% | ||
839 | MTXLT | $4,500,026.08 | $89.97 | 50,015 MTXLT | $694.34 | 0.09% | 16.96% | 88.56% | ||
840 | SYN | $4,476,644.04 | $0.3655 | 12,247,020 SYN | $624,972.23 | 8.12% | -16.56% | -34.79% | ||
841 | ZANO | $4,460,007.40 | $0.4263 | 10,461,286 ZANO | $45,485.57 | 0.14% | -2.38% | 7.80% | ||
842 | BITCNY | $4,384,935.58 | $0.1552 | 28,245,600 BITCNY * | $37,394,309.73 | -0.06% | -0.90% | 1.22% | ||
843 | ASR | $4,432,712.76 | $3.6333 | 1,220,010 ASR * | $2,989,147.23 | 0.88% | -7.81% | -47.02% | ||
844 | GAP | $4,388,278.21 | $0.4388 | 10,000,000 GAP * | $376.53 | -1.11% | -7.65% | -12.07% | ||
845 | MB8 | $4,421,005.08 | $0.02725 | 162,264,628 MB8 * | -- | -0.51% | -4.67% | 16.89% | ||
846 | DTA | $4,411,247.87 | $0.0003836 | 11,499,993,344 DTA * | $182,250.52 | 0.34% | -4.52% | 4.78% | ||
847 | TERN | $4,437,648.30 | $0.007746 | 572,914,692 TERN | $3,249.36 | -9.98% | 0.32% | 18.98% | ||
848 | GIG | $4,407,044.74 | $0.008814 | 499,994,072 GIG | $0.05317 | -0.89% | 37.58% | -58.68% | ||
849 | VALOR | $4,335,887.21 | $0.2164 | 20,036,000 VALOR * | $286,617.86 | -0.11% | -5.58% | 2.35% | ||
850 | CRU | $4,329,020.67 | $4.1513 | 1,042,808 CRU * | $275,319.24 | -0.35% | -3.57% | -8.89% | ||
851 | ANJ | $4,326,010.88 | $0.03527 | 122,645,461 ANJ * | $425,618.86 | -0.87% | -4.19% | 14.22% | ||
852 | CLO | $4,347,106.72 | $0.001688 | 2,575,109,612 CLO | $63,530.32 | -1.58% | -4.04% | -13.05% | ||
853 | SWRV | $4,356,162.50 | $0.4334 | 10,051,120 SWRV * | $4,071,036.64 | -0.19% | -4.78% | 9.57% | ||
854 | SWACE | $4,299,791.49 | $0.008377 | 513,292,589 SWACE | $88.05 | -0.45% | 75.14% | 24.16% | ||
855 | OG | $4,274,942.79 | $3.3541 | 1,274,535 OG * | $3,478,467.36 | 0.98% | -7.35% | -39.27% | ||
856 | HUM | $4,167,039.29 | $0.008304 | 501,809,285 HUM | $282,930.83 | 1.32% | 5.85% | -20.60% | ||
857 | GET | $4,256,175.70 | $0.3737 | 11,388,258 GET * | $112,668.49 | -0.69% | -8.12% | -5.77% | ||
858 | NCT | $4,262,746.41 | $0.002756 | 1,546,457,130 NCT * | $10,579.88 | -7.17% | -11.30% | 27.62% | ||
859 | NOKU | $4,252,769.73 | $0.143 | 29,733,709 NOKU | -- | -0.74% | -2.76% | 23.69% | ||
860 | CLAM | $4,240,143.53 | $0.9402 | 4,509,991 CLAM * | -- | -0.51% | -4.67% | -7.37% | ||
861 | SCP | $4,207,339.57 | $0.132 | 31,866,237 SCP | $24,914.78 | -2.02% | -4.71% | 3.46% | ||
862 | SAFE | $4,314,054.09 | $0.2071 | 20,835,499 SAFE * | $101,242.19 | -5.03% | -1.98% | -2.59% | ||
863 | DGX | $4,193,629.94 | $54.70 | 76,668 DGX * | $67,615.03 | -1.16% | -4.02% | -13.09% | ||
864 | BOLT | $4,043,290.74 | $0.004079 | 991,283,100 BOLT | $379,544.57 | 0.12% | 19.09% | 67.03% | ||
865 | TOSC | $4,120,666.03 | $0.004989 | 826,009,912 TOSC | $1,535.43 | -0.51% | -38.04% | -27.64% | ||
866 | EVY | $4,272,696.29 | $0.0004555 | 9,380,000,000 EVY | $803,450.22 | -0.18% | -30.78% | 64.91% | ||
867 | QBIT | $4,073,174.67 | $5.0369 | 808,675 QBIT * | -- | -0.28% | -2.21% | 90.23% | ||
868 | DYP | $4,050,704.18 | $3.5546 | 1,139,580 DYP * | $251,819.84 | -0.71% | -2.32% | -5.63% | ||
869 | CBC | $3,891,336.06 | $0.02497 | 155,864,701 CBC | $74,267.01 | -1.43% | -0.64% | -10.27% | ||
870 | DICE | $4,075,447.73 | $0.5821 | 7,001,623 DICE * | $10.54 | -23.21% | -24.90% | -11.35% | ||
871 | MFG | $4,025,675.46 | $0.01364 | 295,233,456 MFG * | $22,082.58 | -0.86% | 21.31% | -23.75% | ||
872 | VIB | $4,022,924.71 | $0.02066 | 194,754,794 VIB * | $1,065,446.05 | -0.07% | -3.25% | 12.66% | ||
873 | BST | $3,987,753.63 | $0.1497 | 26,645,563 BST | $2.9911 | -0.51% | 16.18% | -42.14% | ||
874 | CARD | $3,962,329.55 | $0.00168 | 2,357,982,917 CARD | $100,310.45 | -0.46% | -2.42% | -9.13% | ||
875 | MIDAS | $3,968,293.13 | $2.9508 | 1,344,804 MIDAS | $3,383.40 | 0.23% | -9.77% | -7.83% | ||
876 | XQR | $3,970,828.14 | $0.005922 | 670,472,650 XQR | $140.30 | -0.89% | -1.45% | 29.89% | ||
877 | SWINGBY | $3,918,474.20 | $0.07321 | 53,524,863 SWINGBY | $616,946.12 | 0.26% | -9.38% | -6.50% | ||
878 | COV | $3,961,552.04 | $0.2201 | 18,000,000 COV * | $69,848.38 | -6.10% | -15.61% | -39.16% | ||
879 | XMY | $3,923,628.52 | $0.002224 | 1,764,268,250 XMY | $6,791.02 | -0.33% | -5.16% | 11.27% | ||
880 | TERC | $3,923,501.34 | $0.01647 | 238,198,734 TERC | -- | 0.45% | 0.74% | 7.16% | ||
881 | KTON | $3,908,781.46 | $74.02 | 52,804 KTON | $736,114.16 | -0.47% | -3.10% | -24.82% | ||
882 | TAU | $3,892,550.52 | $0.02737 | 142,215,728 TAU * | $67,525.29 | 2.65% | -8.51% | -17.56% | ||
883 | GCC | $3,891,086.42 | $0.00307 | 1,267,482,828 GCC * | -- | -0.51% | -4.67% | 55.85% | ||
884 | QLC | $3,878,103.64 | $0.01616 | 240,000,000 QLC * | $316,737.57 | -0.13% | -7.40% | 21.66% | ||
885 | ZUM | $3,850,203.79 | $0.003894 | 988,819,491 ZUM | $11,054.88 | 9.12% | 383.63% | 358.50% | ||
886 | SIX | $3,857,341.44 | $0.01409 | 273,776,596 SIX * | $270,606.73 | -0.20% | -4.94% | 24.22% | ||
887 | MTH | $3,869,003.09 | $0.009615 | 402,400,000 MTH * | $341,347.53 | 0.51% | -0.78% | 31.89% | ||
888 | TRTT | $3,854,855.89 | $0.0299 | 128,915,825 TRTT | $17,704.25 | 0.02% | -8.56% | 4.06% | ||
889 | BTX | $3,821,614.09 | $0.2122 | 18,005,275 BTX | $5,412.44 | -0.34% | -5.71% | 14.35% | ||
890 | MXX | $3,794,806.49 | $0.02385 | 159,097,623 MXX | $52,629.67 | 1.15% | 5.56% | -9.77% | ||
891 | UGAS | $3,792,600.48 | $0.02209 | 171,719,420 UGAS * | $28,222,254.71 | 3.55% | 52.83% | 161.24% | ||
892 | BAAS | $4,107,008.83 | $0.0008214 | 5,000,000,000 BAAS | $5,525.47 | 9.16% | -5.34% | -36.73% | ||
893 | SWFTC | $3,779,584.76 | $0.0009437 | 4,004,999,999 SWFTC * | $3,843,163.51 | 0.04% | -6.60% | 14.58% | ||
894 | INEX | $3,776,608.49 | $0.0003814 | 9,903,332,163 INEX | $1,182.53 | -1.13% | 1,509.44% | 126.22% | ||
895 | DUN | $3,712,379.44 | $0.0105 | 353,598,627 DUN | $1,621.69 | 5.95% | 23.36% | 51.90% | ||
896 | JNT | $3,723,953.74 | $0.02193 | 169,843,069 JNT * | $111,810.13 | -0.63% | 5.21% | 52.92% | ||
897 | SNM | $3,725,823.29 | $0.01036 | 359,600,000 SNM * | $433,500.22 | -0.51% | 2.95% | 26.58% | ||
898 | SENSO | $3,685,360.70 | $0.3011 | 12,241,334 SENSO | $890,980.14 | 0.03% | -0.27% | -0.46% | ||
899 | VRA | $3,759,874.18 | $0.0009688 | 3,880,889,139 VRA | $1,048,105.06 | -1.28% | 20.46% | 89.92% | ||
900 | JOB | $3,697,762.19 | $0.0006319 | 5,851,444,855 JOB | $389.00 | -1.85% | -56.26% | -42.77% | ||
901 | BASE | $3,642,284.90 | $1.0776 | 3,380,043 BASE * | $368,872.45 | -1.97% | -0.55% | 23.98% | ||
902 | XCP | $3,640,419.15 | $1.3920 | 2,615,198 XCP * | $9,887.50 | -0.15% | 8.71% | 19.72% | ||
903 | ODE | $3,712,900.33 | $0.01695 | 219,110,098 ODE * | $1,169.79 | 0.33% | 3.34% | -8.84% | ||
904 | YETH | $3,673,763.44 | $6.7054 | 547,882 YETH | $1,055,847.18 | 1.13% | 3.15% | 8.97% | ||
905 | GTC | $3,602,150.02 | $0.004731 | 761,444,190 GTC * | $308,888.19 | -0.18% | 3.76% | -7.61% | ||
906 | ABL | $3,589,802.75 | $0.01422 | 252,376,419 ABL | $79,418.46 | -0.41% | 0.02% | -6.53% | ||
907 | VDG | $3,618,676.39 | $0.0004041 | 8,955,144,296 VDG | $189,324.66 | 2.31% | 5.12% | 12.34% | ||
908 | HGET | $3,540,078.69 | $2.0212 | 1,751,448 HGET * | $307,301.87 | -0.39% | 0.50% | -3.07% | ||
909 | NSURE | $3,562,785.37 | $0.6285 | 5,668,964 NSURE * | $1,680,832.62 | -2.21% | -1.39% | 14.54% | ||
910 | SMT | $3,599,174.80 | $0.002685 | 1,340,519,343 SMT * | $232,137.03 | -0.70% | -1.56% | 37.30% | ||
911 | ATP | $3,559,675.20 | $0.001382 | 2,576,066,703 ATP * | $900,064.15 | 0.24% | 7.70% | 18.34% | ||
912 | BC | $3,579,073.18 | $0.01727 | 207,261,797 BC | -- | -0.51% | -4.67% | 22.65% | ||
913 | YOU | $3,567,250.78 | $0.006415 | 556,120,198 YOU * | $1,406,490.64 | -0.40% | 5.12% | 21.91% | ||
914 | IDNA | $3,574,332.08 | $0.1039 | 34,398,781 IDNA * | $22,713.21 | -0.51% | -5.87% | 13.89% | ||
915 | GLC | $3,662,755.37 | $0.08792 | 41,662,072 GLC | $11,350.30 | -1.99% | -13.80% | 44.64% | ||
916 | CS | $3,646,799.06 | $0.01462 | 249,471,071 CS * | $79,929.49 | 1.84% | 7.25% | -13.44% | ||
917 | ECO | $3,497,730.38 | $0.001568 | 2,230,453,136 ECO | $697,447.40 | -1.29% | 17.32% | 49.31% | ||
918 | AUC | $3,499,449.20 | $0.1112 | 31,476,760 AUC * | $16,667.14 | 5.88% | 16.67% | 23.48% | ||
919 | MTC | $3,496,499.66 | $0.00459 | 761,694,950 MTC * | $12,112.52 | -0.43% | 4.52% | 74.57% | ||
920 | USNBT | $3,469,972.47 | $0.316 | 10,981,667 USNBT * | $3,020.05 | 1.77% | -13.49% | 49.29% | ||
921 | mMSFT | $3,437,392.74 | $225.51 | 15,243 mMSFT | $49,668.67 | -0.08% | 1.93% | 0.45% | ||
922 | HBT | $3,472,360.94 | $0.2242 | 15,485,602 HBT * | $11.13 | -0.89% | -39.66% | -42.34% | ||
923 | QBX | $3,457,508.44 | $0.004221 | 819,090,253 QBX | $3,205.20 | -0.51% | -30.09% | -7.91% | ||
924 | IETH | $3,453,673.79 | $0.1919 | 18,000,000 IETH | -- | -0.51% | -4.67% | 17.20% | ||
925 | XMX | $3,429,899.82 | $0.0002342 | 14,643,198,383 XMX * | $1,465,152.00 | 0.73% | -3.82% | 15.40% | ||
926 | TOA | $3,451,379.47 | $0.0003837 | 8,994,021,185 TOA | $0.0003819 | -0.51% | -4.67% | 16.89% | ||
927 | RBY | $3,431,764.54 | $0.1243 | 27,601,562 RBY * | -- | -0.51% | -4.67% | 20.23% | ||
928 | MTLX | $3,400,137.93 | $3.0277 | 1,123,003 MTLX | $70,126.72 | -0.14% | -7.43% | -5.08% | ||
929 | EFL | $3,422,140.34 | $0.1995 | 17,149,666 EFL | $508.99 | -0.51% | -4.67% | -26.32% | ||
930 | RNO | $3,418,886.53 | $0.01343 | 254,552,776 RNO * | $65.29 | -0.51% | -4.67% | 97.36% | ||
931 | SNGLS | $3,205,645.35 | $0.005343 | 600,000,000 SNGLS * | $128,302.48 | -6.60% | -10.22% | 2.19% | ||
932 | CPC | $3,413,395.71 | $0.00906 | 376,765,852 CPC * | $117,196.54 | 1.83% | 1.13% | 25.43% | ||
933 | RNT | $3,376,363.59 | $0.01189 | 284,073,817 RNT * | $842,122.93 | -2.13% | -2.41% | 23.77% | ||
934 | MDS | $3,352,106.92 | $0.002793 | 1,199,999,624 MDS * | $278,598.88 | 1.45% | -3.98% | 25.06% | ||
935 | GEO | $3,368,280.33 | $0.2452 | 13,738,758 GEO | $147,107.29 | -0.14% | 0.39% | 14.93% | ||
936 | PHR | $3,790,946.33 | $0.1651 | 22,962,822 PHR | $12,197.44 | -2.62% | -16.04% | 39.96% | ||
937 | AGA | $3,299,046.61 | $1.8197 | 1,812,983 AGA | $100,458.67 | -0.95% | -6.73% | 51.69% | ||
938 | mQQQ | $3,297,787.12 | $328.17 | 10,049 mQQQ | -- | -0.08% | -0.31% | 4.56% | ||
939 | SSX | $3,322,154.59 | $0.02318 | 143,343,000 SSX | $2,675,610.20 | 0.79% | -2.70% | -0.31% | ||
940 | SONO | $3,291,911.91 | $0.1165 | 28,250,407 SONO | -- | -0.03% | -0.26% | -0.03% | ||
941 | AMN | $3,303,422.06 | $0.004717 | 700,320,960 AMN | $4,159.28 | -1.69% | -10.40% | 4.22% | ||
942 | ONION | $3,280,570.02 | $0.1464 | 22,401,552 ONION | $31,757.44 | -1.20% | 30.00% | 34.78% | ||
943 | mAMZN | $3,235,871.80 | $3,269.38 | 990 mAMZN | $5,008.13 | -0.08% | 0.20% | -0.72% | ||
944 | FLG | $3,241,971.66 | $0.185 | 17,525,493 FLG | $19,495.18 | 14.90% | 480.07% | 5,046.71% | ||
945 | UDOO | $3,259,558.34 | $0.03332 | 97,821,309 UDOO | $441,530.83 | -2.06% | -17.83% | 40.52% | ||
946 | HYC | $3,209,775.17 | $0.001394 | 2,302,691,134 HYC | $722,438.53 | 0.40% | 1.56% | 13.61% | ||
947 | PMEER | $3,205,029.81 | $0.02307 | 138,911,170 PMEER | $545,232.52 | 0.60% | 12.87% | -3.89% | ||
948 | BTR | $3,205,947.24 | $0.03982 | 80,519,128 BTR * | $4,104,762.47 | -0.01% | -1.63% | -11.03% | ||
949 | INT | $3,187,567.08 | $0.00709 | 449,560,377 INT * | $1,101,548.56 | 2.69% | -2.09% | 3.34% | ||
950 | TFB | $3,244,802.32 | $0.001376 | 2,357,575,089 TFB | $540,241.13 | 1.00% | -3.48% | 18.15% | ||
951 | QRK | $3,200,864.69 | $0.01196 | 267,724,189 QRK | $497.90 | -0.51% | -2.18% | 34.88% | ||
952 | OGO | $3,171,937.34 | $0.0072 | 440,516,809 OGO * | $1,068,504.71 | -0.57% | 0.18% | 19.64% | ||
953 | PRS | $3,255,284.56 | $0.01143 | 284,742,628 PRS * | $28,605.56 | -1.29% | -4.26% | 14.92% | ||
954 | LKK | $3,151,952.37 | $0.009949 | 316,809,739 LKK * | $2,508.50 | 0.66% | -1.00% | -10.00% | ||
955 | mIAU | $3,133,486.42 | $18.02 | 173,857 mIAU * | $34,795.49 | -0.08% | -0.24% | -2.09% | ||
956 | SHIFT | $3,118,800.61 | $0.225 | 13,860,686 SHIFT * | $0.9758 | -0.03% | -0.26% | -0.02% | ||
957 | MCI | $3,116,907.99 | $0.006931 | 449,684,569 MCI * | $243,161.52 | -1.85% | -5.00% | 22.74% | ||
958 | VAL | $3,117,809.22 | $0.7437 | 4,192,368 VAL * | $14,173.73 | -2.92% | -4.93% | 0.99% | ||
959 | PIB | $3,090,899.56 | $0.0001894 | 16,320,690,000 PIB | $107,996.57 | 0.93% | -10.14% | -31.48% | ||
960 | SLT | $3,165,181.63 | $0.6205 | 5,100,896 SLT | $130,417.85 | 1.99% | 2.96% | 104.10% | ||
961 | NIX | $3,071,514.53 | $0.06333 | 48,496,432 NIX | $61,328.35 | -0.50% | -30.02% | 26.99% | ||
962 | AEON | $3,038,828.06 | $0.1919 | 15,831,459 AEON | $5,777.62 | 6.93% | 15.29% | -4.27% | ||
963 | TRIO | $3,032,977.97 | $0.0008088 | 3,750,000,000 TRIO * | $905,354.68 | -0.86% | -8.98% | 15.50% | ||
964 | mBABA | $3,011,110.29 | $242.90 | 12,397 mBABA * | $17,728.77 | -0.08% | 1.82% | 2.57% | ||
965 | PAR | $2,995,786.81 | $0.005126 | 584,409,979 PAR | $275,736.45 | -1.04% | -9.66% | 51.90% | ||
966 | BUX | $2,999,762.98 | $0.05181 | 57,904,773 BUX | $94,881.39 | -0.51% | -1.76% | -6.07% | ||
967 | mSLV | $2,976,071.81 | $23.71 | 125,524 mSLV * | $53,812.56 | 0.51% | -0.75% | -5.50% | ||
968 | VNT | $2,974,314.98 | $0.001094 | 2,717,613,095 VNT | $211,442.49 | 0.89% | 0.61% | 1.89% | ||
969 | TERA | $2,928,157.40 | $0.003466 | 844,711,128 TERA | $117,492.32 | 0.11% | -10.85% | -28.73% | ||
970 | IDRT | $2,954,230.17 | $0.00007072 | 41,774,146,176 IDRT * | $647,355.45 | 0.84% | -0.52% | -0.50% | ||
971 | mUSO | $2,947,462.30 | $35.87 | 82,171 mUSO * | $85,142.51 | -0.08% | -3.74% | 7.98% | ||
972 | HDAO | $2,951,643.08 | $0.007673 | 384,655,274 HDAO | $13,558.39 | -1.80% | -4.80% | 1.99% | ||
973 | REM | $2,923,536.19 | $0.002924 | 1,000,000,000 REM * | $185,793.51 | -0.55% | 0.28% | 20.23% | ||
974 | POT | $2,932,337.46 | $0.01301 | 225,436,845 POT | $3,610.15 | -0.53% | -11.24% | -0.68% | ||
975 | NDX | $2,922,574.44 | $0.0001948 | 15,000,000,000 NDX | -- | -0.52% | -4.63% | 17.07% | ||
976 | EGT | $2,900,120.15 | $0.0006874 | 4,218,701,582 EGT | $1,340,864.33 | 0.68% | -0.57% | 5.23% | ||
977 | mTWTR | $2,893,451.40 | $51.14 | 56,575 mTWTR * | $10,105.92 | -0.08% | -0.32% | -7.21% | ||
978 | mNFLX | $2,891,864.20 | $529.95 | 5,457 mNFLX * | $18,581.47 | -0.08% | 1.94% | -2.70% | ||
979 | EXM | $2,870,310.02 | $0.004023 | 713,563,585 EXM | $33,716.38 | -0.66% | -2.76% | 2.22% | ||
980 | TUBE | $2,875,790.30 | $0.009985 | 287,996,656 TUBE | $7,725.89 | -0.72% | -17.36% | -10.52% | ||
981 | PGT | $2,879,804.73 | $164.09 | 17,550 PGT | $283,621.79 | -23.32% | -18.59% | 4.17% | ||
982 | OMC | $2,847,181.74 | $0.01495 | 190,398,627 OMC | $130,535.45 | -0.04% | 0.03% | -8.61% | ||
983 | NEAL | $2,849,964.51 | $0.01181 | 241,365,884 NEAL | $616,197.35 | -0.02% | -0.09% | 3.31% | ||
984 | TAC | $2,871,304.99 | $0.00327 | 878,075,674 TAC | $355.04 | -0.88% | -1.44% | 29.66% | ||
985 | MOON | $2,871,078.01 | $0.00001263 | 227,361,963,937 MOON | $25.27 | -0.89% | -50.72% | -78.56% | ||
986 | WINGS | $2,849,816.52 | $0.0285 | 99,999,994 WINGS * | $23,403.13 | -0.55% | -12.97% | -4.96% | ||
987 | XLQ | $2,853,654.49 | $0.04413 | 64,664,324 XLQ * | $655.50 | -0.51% | -7.88% | 4.21% | ||
988 | SFD | $2,842,422.97 | $16.30 | 174,405 SFD | $307,620.07 | -1.71% | -18.75% | -13.49% | ||
989 | JRT | $2,830,991.17 | $0.0976 | 29,005,880 JRT * | $1,065,880.78 | -1.33% | 6.11% | 48.55% | ||
990 | UIP | $2,819,119.20 | $0.002123 | 1,327,878,350 UIP * | $325,252.58 | -0.32% | -4.09% | 3.64% | ||
991 | KDG | $2,794,141.32 | $0.0899 | 31,080,481 KDG | $19,894.27 | <0.01% | 4.49% | 42.40% | ||
992 | KEX | $2,785,492.07 | $0.2223 | 12,532,083 KEX | $603,318.28 | -0.37% | -12.74% | -10.60% | ||
993 | GIO | $2,796,640.98 | $0.03877 | 72,128,521 GIO | $373.31 | -0.54% | 2.76% | 13.82% | ||
994 | DPT | $2,776,130.57 | $1.6113 | 1,722,890 DPT * | $5,026.61 | -0.08% | 60.64% | 14.35% | ||
995 | CV | $2,783,612.46 | $0.000365 | 7,625,478,192 CV * | $69,365.41 | -1.46% | -25.55% | 136.69% | ||
996 | OK | $2,780,156.76 | $0.0354 | 78,529,388 OK * | $29,199.88 | -4.58% | -8.68% | 6.80% | ||
997 | XBX | $2,762,134.30 | $0.0139 | 198,673,058 XBX | -- | -0.03% | -0.26% | 127.06% | ||
998 | MNE | $2,756,186.43 | $0.2487 | 11,080,722 MNE | $20.40 | -0.95% | -1.92% | -19.26% | ||
999 | GNX | $2,756,141.01 | $0.01014 | 271,739,777 GNX | $2,745,331.78 | 1.60% | -7.63% | 27.58% | ||
1000 | HLC | $3,412,704.89 | $0.008773 | 389,009,995 HLC * | $209,335.31 | 28.87% | -11.51% | 37.22% | ||
1001 | DJV | $2,758,662.82 | $1,570.10 | 1,757 DJV | $7,523.76 | 0.45% | -5.33% | -26.62% | ||
1002 | XST | $2,785,599.60 | $0.07291 | 38,205,535 XST | $11,189.43 | -3.06% | -8.06% | -12.25% | ||
1003 | ETHM | $2,745,971.22 | $0.00005491 | 50,010,379,198 ETHM | $1.9182 | -0.79% | 328.52% | 12.85% | ||
1004 | BZNT | $2,722,872.02 | $0.0031 | 878,398,685 BZNT | $10,525.97 | 0.39% | -6.02% | -27.77% | ||
1005 | HTML | $2,746,059.87 | $0.00005175 | 53,067,332,240 HTML | $28,034.43 | -0.86% | -8.73% | 25.95% | ||
1006 | BLK | $2,678,177.90 | $0.04433 | 60,416,826 BLK * | $378,453.14 | -0.88% | -1.54% | -0.45% | ||
1007 | BCPT | $2,719,074.43 | $0.02341 | 116,158,667 BCPT * | $445,158.99 | -0.51% | -9.15% | 25.16% | ||
1008 | WIRE | $2,718,206.06 | $0.02264 | 120,058,126 WIRE | $1,761.84 | -0.51% | -6.26% | 14.94% | ||
1009 | BCDT | $2,690,916.51 | $0.07112 | 37,835,044 BCDT | $2,648.87 | -0.94% | -3.37% | 2.29% | ||
1010 | QAC | $2,720,217.50 | $0.01615 | 168,449,705 QAC | $14,489.01 | -0.60% | -7.41% | 46.18% | ||
1011 | SENSE | $2,717,358.85 | $0.003377 | 804,750,854 SENSE * | $2,027.56 | -1.51% | -11.97% | -12.36% | ||
1012 | XYO | $2,740,780.54 | $0.0002134 | 12,844,821,266 XYO | $33,723.81 | 1.90% | -2.11% | -28.73% | ||
1013 | VIPS | $2,473,395.11 | $0.00005061 | 48,870,352,722 VIPS | $1.2425 | -7.96% | 9.83% | -2.74% | ||
1014 | ANY | $2,639,963.46 | $0.1794 | 14,717,876 ANY * | $1,363,951.83 | 0.09% | 2.06% | 5.55% | ||
1015 | BIS | $2,512,272.94 | $0.1322 | 19,003,217 BIS | $21,940.58 | -2.29% | -16.72% | 26.89% | ||
1016 | DBC | $2,637,489.35 | $0.0008242 | 3,200,000,000 DBC * | $380,188.37 | 3.03% | -6.25% | 24.04% | ||
1017 | EMC | $2,624,045.93 | $0.05609 | 46,783,981 EMC | $32,362.80 | -0.32% | -2.98% | 41.87% | ||
1018 | GRC | $2,619,487.09 | $0.006372 | 411,091,933 GRC | $6,158.50 | 9.99% | -27.82% | -18.10% | ||
1019 | EOSDT | $2,623,736.04 | $0.9929 | 2,642,505 EOSDT * | $501,654.87 | 0.06% | -2.04% | 1.54% | ||
1020 | IDLE | $2,595,907.37 | $3.1265 | 830,303 IDLE * | $238,182.21 | -1.63% | 4.12% | 41.58% | ||
1021 | RTH | $2,581,847.52 | $0.769 | 3,357,270 RTH | $70,911.22 | -2.92% | -7.91% | 20.68% | ||
1022 | LGO | $2,546,713.18 | $0.04717 | 53,985,545 LGO | $69,515.09 | -10.30% | -13.59% | 131.24% | ||
1023 | UUU | $2,574,444.20 | $0.0003681 | 6,994,600,000 UUU * | $486,213.02 | 0.99% | -1.17% | 16.51% | ||
1024 | CGT | $2,546,163.07 | $59.08 | 43,100 CGT | $2,352,607.88 | -0.30% | 0.22% | -3.04% | ||
1025 | NBX | $2,522,348.50 | $0.0328 | 76,893,764 NBX * | $87,946.79 | -4.50% | -15.68% | 1.88% | ||
1026 | PCL | $2,569,692.98 | $0.00126 | 2,039,325,377 PCL | $10,167.43 | -1.78% | -22.48% | -20.58% | ||
1027 | INE | $2,535,091.11 | $0.008002 | 316,815,200 INE | $3.2620 | -0.03% | -0.26% | -25.90% | ||
1028 | SPANK | $2,516,131.44 | $0.008386 | 300,043,386 SPANK * | -- | 0.00% | 0.00% | 0.00% | ||
1029 | BITG | $2,523,394.51 | $0.2113 | 11,941,077 BITG | $53,400.11 | 0.06% | -11.87% | 18.49% | ||
1030 | XCASH | $2,513,004.45 | $0.00004142 | 60,667,740,487 XCASH | $103,291.80 | -1.84% | -4.52% | 1.39% | ||
1031 | LINA | $2,499,032.06 | $0.008096 | 308,674,967 LINA * | $11,966.08 | -2.14% | -3.78% | -17.17% | ||
1032 | ZEL | $2,466,400.40 | $0.02059 | 119,813,250 ZEL | $300,950.71 | -0.92% | -13.11% | 3.80% | ||
1033 | PAT | $2,496,200.27 | $0.006337 | 393,939,793 PAT | $10,521.65 | 0.88% | -3.55% | 21.99% | ||
1034 | D | $2,471,177.21 | $0.3308 | 7,470,558 D | $402.18 | -0.51% | -21.67% | 28.33% | ||
1035 | CSP | $2,466,384.08 | $0.005493 | 449,036,296 CSP * | $1,009.39 | -1.07% | 3.08% | 14.58% | ||
1036 | NAX | $2,445,988.31 | $0.001417 | 1,725,764,272 NAX | $213,013.22 | -0.31% | -4.56% | 6.26% | ||
1037 | mVIXY | $2,436,441.94 | $14.36 | 169,640 mVIXY | $21,108.95 | -0.08% | 2.17% | -0.98% | ||
1038 | WPP | $2,435,344.18 | $0.001748 | 1,392,904,509 WPP | $2,033.70 | -0.15% | 13.72% | 4.77% | ||
1039 | GRO | $2,407,073.24 | $15.67 | 153,627 GRO | $134,528.72 | -0.95% | -4.91% | -18.39% | ||
1040 | ENG | $2,424,740.82 | $0.1726 | 14,045,945 ENG * | $146,990.38 | 12.91% | 16.29% | -66.20% | ||
1041 | COU | $2,426,673.30 | $0.0001327 | 18,291,005,000 COU | -- | -0.53% | -4.56% | 17.31% | ||
1042 | MODIC | $2,422,781.26 | $1.2896 | 1,878,765 MODIC | $228,882.30 | -0.51% | -13.82% | -14.03% | ||
1043 | HOT | $2,464,761.84 | $0.003511 | 702,000,000 HOT * | $366,320.17 | 1.84% | -0.55% | 20.01% | ||
1044 | LBA | $2,406,968.47 | $0.002864 | 840,410,205 LBA * | $1,434,144.19 | <0.01% | 4.65% | 33.02% | ||
1045 | NSR | $2,385,706.60 | $0.0004319 | 5,524,001,502 NSR * | $836.82 | 0.56% | -3.48% | 105.80% | ||
1046 | ATMOS | $2,384,764.84 | $0.03802 | 62,717,622 ATMOS * | $13,864.50 | -0.51% | 109.88% | 0.00% | ||
1047 | RAVEN | $2,365,546.56 | $0.0005425 | 4,360,623,197 RAVEN | $3,281.59 | 0.04% | -7.60% | 40.32% | ||
1048 | GENE | $2,361,551.04 | $0.006293 | 375,244,800 GENE | $0.1788 | 1.34% | -5.25% | 44.52% | ||
1049 | NLC2 | $2,676,089.19 | $0.004307 | 621,393,621 NLC2 * | $2,734.12 | -0.51% | -4.44% | 11.95% | ||
1050 | HOMI | $2,282,865.54 | $1.9845 | 1,150,359 HOMI | $52,333.82 | -3.74% | -5.54% | -16.50% | ||
1051 | NPX | $2,325,527.74 | $0.09562 | 24,320,139 NPX * | $762.06 | -0.03% | 86.96% | 91.15% | ||
1052 | OMNI | $2,321,427.36 | $4.1246 | 562,820 OMNI * | $844,730.89 | 1.12% | 14.75% | 78.51% | ||
1053 | MLC | $2,339,587.97 | $0.01328 | 176,136,853 MLC | -- | -0.85% | -1.38% | 26.87% | ||
1054 | BLINK | $2,313,958.93 | $0.01365 | 169,465,408 BLINK | $138,990.39 | -0.68% | -4.67% | -5.72% | ||
1055 | PLA | $2,308,690.83 | $0.01425 | 161,990,000 PLA | $133,424.55 | -4.32% | -7.77% | -1.99% | ||
1056 | HOLY | $2,281,733.69 | $0.7535 | 3,028,047 HOLY | $39,635.76 | -1.27% | -1.29% | 17.29% | ||
1057 | EZW | $2,290,076.45 | $0.0001982 | 11,551,907,115 EZW | -- | -0.62% | -4.64% | 17.27% | ||
1058 | CHP | $2,416,742.37 | $0.008897 | 271,638,612 CHP * | $3,830.21 | 4.68% | -1.43% | 2.78% | ||
1059 | NCDT | $2,287,354.40 | $0.3512 | 6,513,196 NCDT | $158,126.24 | -0.49% | -3.30% | -24.21% | ||
1060 | CVN | $2,265,237.21 | $0.183 | 12,380,890 CVN * | $141,370.61 | -0.63% | -5.97% | -1.24% | ||
1061 | WET | $2,253,883.19 | $0.004859 | 463,851,903 WET | $600,241.56 | 2.37% | -7.75% | 24.51% | ||
1062 | OLT | $2,281,642.77 | $0.005222 | 436,909,362 OLT | $164,198.58 | 0.49% | 2.30% | 35.87% | ||
1063 | CLB | $2,224,655.50 | $0.003874 | 574,229,164 CLB | $24,850.78 | -0.54% | -3.93% | -1.43% | ||
1064 | HALO | $2,215,135.66 | $0.0003283 | 6,746,830,511 HALO | -- | -0.89% | -1.45% | 28.67% | ||
1065 | EPIC | $2,515,847.52 | $0.2506 | 10,039,968 EPIC | $3,659.38 | 13.38% | -8.43% | -2.90% | ||
1066 | MAN | $2,301,070.68 | $0.01074 | 214,302,042 MAN | $190,029.13 | 35.78% | 40.62% | 41.04% | ||
1067 | BAKE | $2,202,647.81 | $0.01519 | 144,994,273 BAKE * | $68,117.85 | 0.95% | -2.82% | -13.81% | ||
1068 | XFT | $2,198,759.78 | $1.2248 | 1,795,223 XFT | $584,244.44 | -1.12% | -6.70% | 22.22% | ||
1069 | IGG | $2,171,311.14 | $0.0002452 | 8,856,541,707 IGG | $16,962.85 | 35.57% | -11.84% | 2.28% | ||
1070 | HIT | $2,160,283.93 | $0.00003516 | 61,440,000,000 HIT | $107,550.92 | -1.39% | -1.39% | 21.71% | ||
1071 | CRW | $2,174,249.61 | $0.08252 | 26,347,109 CRW | $13,705.66 | -1.80% | -6.48% | 5.09% | ||
1072 | DZI | $2,174,368.83 | $0.9317 | 2,333,767 DZI | $39.46 | 0.45% | -2.18% | 7.55% | ||
1073 | BIND | $2,163,342.89 | $0.02111 | 102,500,000 BIND | -- | -0.51% | -4.67% | 16.89% | ||
1074 | VSF | $2,156,357.06 | $0.0001982 | 10,880,544,815 VSF * | -- | -0.52% | -4.57% | 10.89% | ||
1075 | SYLO | $2,149,731.55 | $0.0008841 | 2,431,617,492 SYLO | $215,625.73 | 0.66% | 3.77% | 8.35% | ||
1076 | SKM | $2,131,919.89 | $0.002087 | 1,021,680,996 SKM | $466,078.12 | 1.23% | -1.37% | 10.86% | ||
1077 | AUTO | $2,114,946.39 | $0.0003122 | 6,774,940,000 AUTO * | $319.26 | -0.13% | 6.51% | 5.62% | ||
1078 | ADS | $2,119,397.13 | $0.06113 | 34,668,012 ADS * | $519.48 | 0.55% | -7.72% | 0.30% | ||
1079 | FOL | $2,084,550.30 | $0.6942 | 3,003,000 FOL | $511,453.85 | -1.65% | 8.20% | 4.70% | ||
1080 | WCT | $2,110,570.06 | $0.2111 | 9,999,960 WCT * | -- | -0.51% | -4.67% | 16.89% | ||
1081 | NYZO | $2,082,263.32 | $0.1747 | 11,919,651 NYZO | $153,863.23 | -0.87% | -21.22% | 6.10% | ||
1082 | KNDC | $2,099,471.61 | $0.0003837 | 5,471,056,500 KNDC | $95.96 | -0.51% | 1,397.44% | 1,873.57% | ||
1083 | XPM | $2,087,583.41 | $0.06017 | 34,694,906 XPM | $7,271.05 | 0.80% | -9.11% | 12.69% | ||
1084 | EXE | $2,080,068.31 | $0.00671 | 310,000,000 EXE | $424,238.01 | -0.31% | 0.84% | 40.98% | ||
1085 | LOCK | $2,120,276.83 | $0.1952 | 10,862,164 LOCK | $863,277.31 | 1.32% | -3.81% | 18.91% | ||
1086 | AAC | $2,084,373.81 | $0.008337 | 250,000,000 AAC | $3,577,962.41 | 0.82% | 1.01% | 20.47% | ||
1087 | OCE | $2,048,682.47 | $0.001146 | 1,788,038,022 OCE | $115,831.13 | -1.83% | -6.90% | 0.12% | ||
1088 | LYM | $2,069,654.00 | $0.002504 | 826,672,979 LYM * | $305,455.32 | 0.75% | -5.71% | -10.91% | ||
1089 | SFX | $2,057,411.04 | $0.02814 | 73,110,036 SFX | $1,518,006.44 | -0.94% | -3.85% | -10.64% | ||
1090 | 1WO | $2,072,103.98 | $0.08404 | 24,656,341 1WO | $5,743.43 | -0.06% | -5.11% | 1.18% | ||
1091 | EASY | $2,069,323.91 | $3.8925 | 531,625 EASY * | $4,221,161.66 | -0.81% | -10.88% | -0.48% | ||
1092 | FNX | $2,063,569.40 | $0.1175 | 17,559,724 FNX | $374,197.04 | -0.09% | -3.12% | 10.54% | ||
1093 | AIT | $2,041,862.24 | $0.003816 | 535,067,071 AIT | $128,122.55 | -0.51% | -4.16% | 16.69% | ||
1094 | CNTM | $2,016,075.13 | $1.6652 | 1,210,675 CNTM | $3,632,707.09 | <0.01% | -0.30% | -1.06% | ||
1095 | FLO | $2,028,519.04 | $0.01331 | 152,351,008 FLO | $49,867.95 | 0.42% | -0.85% | 23.08% | ||
1096 | GMB | $2,017,110.34 | $0.003899 | 517,356,899 GMB | $25,342.37 | -0.06% | -1.05% | -1.71% | ||
1097 | TH | $2,018,545.01 | $4.7495 | 425,000 TH * | $693,009.71 | 0.87% | -6.26% | -36.78% | ||
1098 | N8V | $2,017,827.04 | $0.0825 | 24,457,196 N8V | -- | -0.51% | -4.67% | -18.67% | ||
1099 | CRN | $1,972,738.35 | $0.0008882 | 2,221,053,119 CRN | -- | -0.03% | -0.26% | -0.03% | ||
1100 | ZCL | $1,976,074.02 | $0.2176 | 9,080,431 ZCL | $24,543.62 | -0.18% | -6.06% | -1.11% | ||
1101 | GSC | $1,954,035.72 | $0.0034 | 574,759,140 GSC | $189,413.77 | -1.69% | 3.48% | 14.29% | ||
1102 | CURE | $1,965,069.00 | $0.07905 | 24,858,726 CURE | $14,144.69 | -0.51% | -10.24% | -0.74% | ||
1103 | ZRC | $1,955,635.74 | $0.392 | 4,988,893 ZRC * | $63,046.75 | 0.52% | -5.18% | 15.91% | ||
1104 | VEX | $1,951,744.74 | $0.00266 | 733,642,279 VEX | $247,228.49 | -0.15% | 5.19% | 9.65% | ||
1105 | WOW | $1,953,174.29 | $0.05488 | 35,593,128 WOW | $6,944.17 | -3.87% | -36.81% | -3.30% | ||
1106 | CAJ | $1,942,855.93 | $1.4366 | 1,352,389 CAJ * | -- | -0.30% | -18.15% | 32.14% | ||
1107 | DTX | $1,931,613.81 | $0.02543 | 75,970,213 DTX | $72.15 | -0.01% | -0.10% | 78.52% | ||
1108 | ZUM | $1,941,099.53 | $0.0001363 | 14,237,994,721 ZUM * | -- | 26.71% | 12.53% | 28.56% | ||
1109 | DNA | $1,919,038.35 | $0.02863 | 67,029,877 DNA * | $6,064.32 | -0.95% | 6.29% | -14.34% | ||
1110 | NIOX | $1,947,363.37 | $0.03761 | 51,782,371 NIOX * | $114,163.22 | -1.86% | -8.91% | -6.34% | ||
1111 | CHI | $1,930,410.23 | $0.04268 | 45,234,706 CHI | $3,976.93 | -0.43% | -7.37% | -0.12% | ||
1112 | COT | $1,904,026.13 | $0.0001008 | 18,886,520,618 COT | $51,180.01 | -1.32% | -5.60% | -12.76% | ||
1113 | EKT | $1,907,577.75 | $0.002634 | 724,297,908 EKT * | $428,033.40 | -3.76% | 6.60% | 41.96% | ||
1114 | NBOT | $1,918,188.59 | $0.0274 | 70,000,000 NBOT | $89,948.08 | -0.55% | 2.06% | 0.71% | ||
1115 | EOSC | $1,886,096.37 | $0.001956 | 964,070,125 EOSC | $18,651.11 | -1.24% | -3.05% | 14.48% | ||
1116 | BOX | $1,931,892.66 | $0.001593 | 1,212,934,465 BOX | $2,499,604.30 | 1.09% | -0.67% | 35.91% | ||
1117 | PASC | $1,857,658.46 | $0.05565 | 33,380,575 PASC | $43,124.75 | -0.99% | 0.82% | 28.10% | ||
1118 | VI | $1,886,162.36 | $0.08356 | 22,573,246 VI | $22,456.96 | -1.17% | -3.37% | 5.10% | ||
1119 | VRC | $1,792,356.95 | $0.05372 | 33,362,429 VRC | $347,972.39 | -30.01% | -2.59% | 21.22% | ||
1120 | BTB | $1,890,492.01 | $0.002945 | 641,999,999 BTB | $948,232.08 | -0.26% | -0.66% | -5.96% | ||
1121 | BIDR | $1,879,322.95 | $0.00007039 | 26,700,000,000 BIDR | $1,467,397.52 | 0.38% | -0.72% | -1.15% | ||
1122 | BBR | $1,880,884.90 | $0.1424 | 13,207,454 BBR | $324.46 | -0.61% | -6.99% | 22.62% | ||
1123 | EDC | $1,880,091.96 | $0.04085 | 46,025,709 EDC | $441,855.12 | -0.95% | -10.25% | -20.16% | ||
1124 | DDK | $1,861,805.06 | $1.0888 | 1,710,000 DDK | $64,715.39 | -2.43% | 2.60% | -11.21% | ||
1125 | OCN | $1,841,603.15 | $0.0002783 | 6,617,297,215 OCN * | $351,732.28 | 0.61% | -1.41% | 7.83% | ||
1126 | VEO | $1,859,586.60 | $27.33 | 68,033 VEO | $34.87 | -0.51% | 7.66% | 21.40% | ||
1127 | XFI | $1,845,821.46 | $37.88 | 48,733 XFI | $204,632.74 | -0.19% | -4.85% | 36.47% | ||
1128 | NYC | $1,865,207.22 | $0.00001297 | 143,756,088,338 NYC | $309.33 | -0.17% | -49.51% | -47.38% | ||
1129 | ISIKC | $1,831,721.46 | $0.7774 | 2,356,240 ISIKC | $450,518.59 | -0.19% | -0.62% | 17.13% | ||
1130 | LEDU | $1,852,142.34 | $0.008098 | 228,710,413 LEDU * | $46,908.25 | -1.12% | -5.08% | -13.64% | ||
1131 | SMARTCREDIT | $1,849,109.63 | $1.6709 | 1,106,625 SMARTCREDIT | $627,405.69 | -1.44% | -0.87% | -2.01% | ||
1132 | DIME | $1,836,115.35 | $0.00000384 | 478,333,438,962 DIME | $141.63 | -0.61% | -4.74% | 16.93% | ||
1133 | HYDRO | $1,797,011.89 | $0.0001627 | 11,046,612,734 HYDRO * | $27,090.18 | -0.27% | -4.99% | -8.94% | ||
1134 | MOON | $1,816,277.39 | $0.1488 | 12,208,442 MOON | -- | -0.95% | -1.66% | 8.57% | ||
1135 | BART | $1,831,569.39 | $0.02687 | 68,172,420 BART | $521,351.33 | -0.10% | -3.44% | 6.26% | ||
1136 | AUR | $1,802,338.46 | $0.0997 | 18,078,320 AUR | $581.57 | 0.00% | -1.67% | 4.44% | ||
1137 | VIN | $1,808,710.22 | $0.003065 | 590,108,901 VIN | $143,123.04 | 1.14% | -12.44% | -5.86% | ||
1138 | xBTC | $1,780,722.14 | $0.8003 | 2,225,021 xBTC * | $37,361.85 | -0.69% | -9.76% | -0.96% | ||
1139 | LINKA | $1,780,466.38 | $0.002565 | 694,150,020 LINKA | $25,446.07 | -1.33% | -3.20% | -3.79% | ||
1140 | QUN | $1,773,488.46 | $0.00243 | 729,777,775 QUN * | $296,506.47 | -1.64% | -1.94% | 22.02% | ||
1141 | XAUR | $1,775,113.28 | $0.02494 | 71,186,208 XAUR * | $21,269.17 | -0.04% | 33.33% | -24.79% | ||
1142 | UT | $1,790,001.53 | $0.02353 | 76,087,509 UT | -- | -6.70% | -16.39% | 36.28% | ||
1143 | OWC | $1,758,601.16 | $0.4198 | 4,188,884 OWC | $18,843.81 | -3.43% | -5.60% | 18.64% | ||
1144 | XLA | $1,743,373.09 | $0.0001831 | 9,522,189,688 XLA | $4,086.25 | -2.13% | 32.28% | 33.06% | ||
1145 | WNL | $1,744,045.94 | $0.0921 | 18,936,856 WNL | -- | -0.51% | -4.67% | 16.89% | ||
1146 | LQD | $1,786,363.38 | $0.03349 | 53,334,645 LQD | $99,740.40 | 3.95% | -30.39% | 15.71% | ||
1147 | BWX | $1,738,515.11 | $0.03957 | 43,940,173 BWX * | $471,236.47 | 28.71% | -14.23% | 71.52% | ||
1148 | YFIII | $1,730,544.53 | $216.58 | 7,990 YFIII * | $373,770.88 | -3.39% | -17.57% | 6.46% | ||
1149 | BTN | $1,723,976.06 | $0.009594 | 179,701,795 BTN | -- | -0.51% | -4.67% | 16.89% | ||
1150 | KAT | $1,708,704.15 | $0.00144 | 1,186,300,218 KAT | $26,093.79 | 0.64% | -4.53% | 13.83% | ||
1151 | BAN | $1,719,001.78 | $0.00145 | 1,185,260,185 BAN | $13,483.18 | 2.56% | -8.40% | 16.36% | ||
1152 | HMC | $1,860,839.44 | $0.004605 | 404,100,000 HMC * | $18,290.16 | -0.51% | -4.67% | 0.19% | ||
1153 | BNY | $1,710,419.48 | $0.01273 | 134,373,899 BNY | -- | -0.89% | -1.45% | 29.89% | ||
1154 | XHI | $1,701,741.29 | $0.0003837 | 4,434,602,828 XHI | -- | -0.51% | -4.67% | 17.20% | ||
1155 | SIN | $1,691,297.58 | $0.002548 | 663,717,042 SIN | $279,047.40 | -2.04% | 1.93% | -4.09% | ||
1156 | CXO | $1,706,696.71 | $0.01078 | 158,329,130 CXO * | $3,449.60 | -0.44% | -3.63% | -10.84% | ||
1157 | EQUAD | $1,697,030.00 | $0.004331 | 391,795,431 EQUAD | $57,832.12 | -0.77% | -3.77% | 19.31% | ||
1158 | ROX | $1,234,955.13 | $0.00405 | 304,947,473 ROX * | $1,544.97 | -0.89% | -28.16% | -53.18% | ||
1159 | KT | $1,686,892.59 | $0.1516 | 11,125,344 KT | $20,909,551.77 | -0.44% | -1.14% | 0.42% | ||
1160 | BCV | $1,686,734.01 | $0.001652 | 1,021,199,995 BCV * | $179,544.93 | -4.11% | 0.78% | -0.60% | ||
1161 | DAPS | $1,653,381.07 | $0.00002852 | 57,977,796,500 DAPS | $167,352.63 | 2.39% | 13.64% | 89.11% | ||
1162 | SPHR | $1,671,975.69 | $0.1339 | 12,484,344 SPHR * | $7,949.40 | -0.51% | -4.40% | 31.17% | ||
1163 | ETHV | $1,666,505.64 | $0.1359 | 12,267,088 ETHV | $61,834.83 | -1.13% | 4.72% | -17.24% | ||
1164 | MVP | $1,656,234.82 | $0.0003862 | 4,288,390,042 MVP | $152,619.75 | -0.32% | -0.82% | 7.33% | ||
1165 | XFC | $1,630,533.08 | $0.004352 | 374,660,526 XFC | $119,110.65 | -1.84% | -1.26% | 22.59% | ||
1166 | PIRATE | $1,638,365.97 | $0.0636 | 25,759,163 PIRATE * | $9,450.39 | 0.39% | -5.90% | 8.79% | ||
1167 | ONOT | $1,642,541.07 | $0.00009155 | 17,942,419,249 ONOT | $486.03 | 261.96% | -62.14% | 265.55% | ||
1168 | PNT | $1,628,685.35 | $0.0000775 | 21,014,319,521 PNT | $162,517.39 | -1.50% | -7.95% | 85.79% | ||
1169 | PHNX | $1,625,471.99 | $0.03132 | 51,897,139 PHNX | $128,286.62 | -1.47% | 22.81% | 104.10% | ||
1170 | EXY | $1,607,276.68 | $0.05933 | 27,088,352 EXY | $24,810.79 | -0.24% | 21.75% | 70.24% | ||
1171 | RVC | $1,608,567.54 | $0.0002052 | 7,837,665,000 RVC | $49,784.85 | -0.10% | 0.00% | -0.59% | ||
1172 | BITS | $1,636,923.79 | $0.4214 | 3,884,635 BITS * | $110,045.58 | 1.56% | -8.43% | 4.49% | ||
1173 | FWT | $1,572,097.22 | $0.003246 | 484,339,606 FWT | $779,124.63 | -0.07% | -0.90% | 3.38% | ||
1174 | BET | $1,570,050.06 | $0.009386 | 167,270,821 BET * | $75,280.43 | 2.00% | 19.93% | -0.35% | ||
1175 | ORMEUS | $1,473,378.56 | $0.04104 | 35,904,998 ORMEUS * | $161,868.61 | -4.69% | -10.39% | 8.38% | ||
1176 | YEE | $1,554,435.37 | $0.001139 | 1,365,218,125 YEE | $184,753.33 | -0.05% | -3.17% | 28.41% | ||
1177 | LXT | $1,551,997.20 | $0.001245 | 1,246,999,987 LXT | $409,244.45 | -0.88% | -2.95% | 10.17% | ||
1178 | BMC | $1,550,726.72 | $0.02872 | 54,000,000 BMC * | $62.93 | -17.21% | -10.52% | -2.70% | ||
1179 | BUBO | $1,542,508.60 | $0.0188 | 82,033,777 BUBO | -- | -0.51% | -4.67% | 4.42% | ||
1180 | CORN | $1,522,692.40 | $0.08179 | 18,616,425 CORN | $10,118.00 | -0.95% | -29.01% | -0.28% | ||
1181 | ERK | $1,535,469.71 | $0.02309 | 66,486,034 ERK | $83,711.74 | 0.43% | -5.82% | -20.63% | ||
1182 | MWAT | $1,534,966.13 | $0.00307 | 500,000,000 MWAT * | $5,071.82 | -0.51% | -4.67% | -6.49% | ||
1183 | LIT | $1,523,463.88 | $0.04286 | 35,542,029 LIT | $302,318.31 | -5.29% | -11.77% | -6.69% | ||
1184 | BITB | $1,525,553.72 | $0.0003837 | 3,975,472,000 BITB | $980.21 | -0.51% | -4.67% | 17.20% | ||
1185 | UPI | $1,505,843.60 | $0.009944 | 151,432,287 UPI | $59,739.70 | -1.65% | 22.60% | -2.36% | ||
1186 | MEC | $1,510,759.97 | $0.03837 | 39,369,207 MEC | $1,643.63 | -0.51% | -4.67% | 16.89% | ||
1187 | TKY | $1,495,885.66 | $0.0002408 | 6,210,789,109 TKY * | $45,855.26 | 4.38% | -9.10% | 0.77% | ||
1188 | INX | $1,483,755.00 | $0.008122 | 182,685,663 INX | $434,225.76 | -10.20% | -0.63% | -3.69% | ||
1189 | ROYA | $1,486,441.55 | $0.1484 | 10,017,979 ROYA * | $901,210.23 | -4.02% | -9.98% | 0.00% | ||
1190 | PLA | $1,495,407.69 | $0.00005839 | 25,610,108,545 PLA | $6,394.49 | 0.30% | -1.98% | 26.24% | ||
1191 | EOST | $1,490,112.82 | $0.0001982 | 7,518,810,122 EOST | $7.9298 | -0.52% | -4.57% | 1,938.51% | ||
1192 | LAYER | $1,488,244.73 | $0.08206 | 18,136,943 LAYER | $178,630.33 | -0.86% | -0.53% | 27.25% | ||
1193 | AMLT | $1,465,659.49 | $0.005835 | 251,196,296 AMLT | $1,597.29 | 1.11% | 0.38% | -3.79% | ||
1194 | RARI | $1,465,575.59 | $1.7135 | 855,330 RARI * | $976,508.25 | -0.91% | -6.01% | -0.61% | ||
1195 | BCA | $1,456,030.44 | $0.07905 | 18,418,931 BCA | $69.01 | -0.51% | -5.59% | -11.88% | ||
1196 | YEC | $1,442,181.99 | $0.1349 | 10,689,456 YEC | $54,304.90 | -3.75% | 13.95% | 20.65% | ||
1197 | APL | $1,444,740.93 | $5.7787 | 250,010 APL * | $691,974.89 | 0.41% | -4.92% | -14.24% | ||
1198 | AFIN | $1,439,030.75 | $0.005756 | 250,000,000 AFIN | -- | -0.51% | -4.67% | 25.57% | ||
1199 | CLOAK | $1,418,021.04 | $0.2546 | 5,570,600 CLOAK * | $16,443.16 | -0.47% | -16.30% | 0.60% | ||
1200 | IOC | $1,415,134.78 | $0.07598 | 18,624,894 IOC * | $453.66 | -0.51% | 1.48% | 16.89% | ||
1201 | VITES | $1,414,578.91 | $0.00003837 | 36,862,804,384 VITES | -- | -0.51% | -4.67% | 17.20% | ||
1202 | NPXSXEM | $1,530,493.18 | $0.00008301 | 18,437,168,169 NPXSXEM | $7,573.06 | 3.00% | -15.36% | 18.09% | ||
1203 | PWR | $1,400,934.62 | $0.000145 | 9,664,500,811 PWR | -- | -0.62% | -4.65% | 17.27% | ||
1204 | CHI | $1,411,821.60 | $1.6544 | 853,394 CHI | $227,154.13 | 1.37% | 1.74% | 51.21% | ||
1205 | TEAM | $1,387,233.51 | $2.5272 | 548,922 TEAM | -- | -0.95% | -1.66% | 29.16% | ||
1206 | QCH | $1,391,476.16 | $0.04302 | 32,342,714 QCH | $5,194.58 | 0.86% | -4.37% | 3.29% | ||
1207 | SNB | $1,386,485.51 | $0.01744 | 79,486,465 SNB | $430.70 | -0.28% | 33.85% | -5.79% | ||
1208 | CEEK | $1,394,538.12 | $0.00231 | 603,653,460 CEEK | $266,609.66 | 0.68% | -16.69% | -7.35% | ||
1209 | BOS | $1,378,364.82 | $0.001592 | 865,842,501 BOS | $3,399.48 | 0.00% | -0.11% | 90.83% | ||
1210 | DAX | $1,326,083.36 | $0.003739 | 354,666,702 DAX | $34,782.11 | -5.59% | 5.70% | 13.16% | ||
1211 | CLR | $1,376,416.69 | $0.01003 | 137,230,262 CLR | $440.28 | 0.00% | -1.22% | 32.62% | ||
1212 | CAN | $1,380,587.20 | $0.01441 | 95,826,983 CAN * | $1,436.06 | -0.20% | -1.11% | -16.76% | ||
1213 | PLOT | $1,365,304.20 | $0.03934 | 34,707,039 PLOT | $299,945.48 | -0.05% | -4.89% | -12.51% | ||
1214 | VRS | $1,363,259.77 | $1.1104 | 1,227,693 VRS | $213,223.05 | 0.00% | -0.07% | 143.36% | ||
1215 | INFS | $1,372,039.30 | $2.1603 | 635,122 INFS | $1,665.11 | 3.81% | -3.23% | 11.42% | ||
1216 | CAI | $1,387,675.24 | $2.5152 | 551,709 CAI * | $641,938.55 | 2.09% | -10.27% | -41.36% | ||
1217 | TPAY | $1,360,089.91 | $0.0622 | 21,866,406 TPAY | $495,560.34 | -2.54% | -0.99% | 28.21% | ||
1218 | ZP | $1,357,493.22 | $0.05997 | 22,636,450 ZP | $543.77 | -0.64% | 0.63% | 75.99% | ||
1219 | LOBS | $1,342,729.04 | $0.06375 | 21,062,358 LOBS | $641,933.83 | -0.57% | 14.87% | 19.70% | ||
1220 | CNN | $1,339,685.59 | $0.00003432 | 39,035,223,816 CNN | $127,140.35 | 1.32% | 10.48% | 50.76% | ||
1221 | ENQ | $1,329,612.45 | $0.00886 | 150,076,906 ENQ | $183,143.51 | 4.17% | 13.83% | 8.43% | ||
1222 | HYN | $1,319,812.83 | $0.04702 | 28,070,721 HYN * | $20,741.69 | 3.03% | 9.37% | -24.28% | ||
1223 | PMGT | $1,314,099.47 | $1,982.77 | 663 PMGT | $4,544.56 | 4.15% | 6.55% | 2.45% | ||
1224 | INCNT | $3,266,813.67 | $0.07099 | 46,016,526 INCNT * | $3,197.67 | 3.40% | -0.93% | 146.56% | ||
1225 | XBY | $1,320,070.87 | $0.00307 | 430,000,000 XBY * | $4,727.10 | -0.51% | -4.67% | -27.84% | ||
1226 | HVN | $1,316,269.22 | $0.002633 | 500,000,000 HVN | $2,954.99 | -11.82% | -29.48% | -3.87% | ||
1227 | STAX | $1,292,865.33 | $0.09483 | 13,633,255 STAX | $100,847.11 | -1.81% | 76.26% | 128.79% | ||
1228 | 1UP | $1,284,921.11 | $0.003694 | 347,877,545 1UP | $28,890.46 | -8.23% | 24.80% | 49.67% | ||
1229 | FNT | $1,297,294.02 | $0.0003283 | 3,951,280,734 FNT | -- | -0.89% | -1.45% | 16.45% | ||
1230 | CREA | $1,279,466.34 | $0.0662 | 19,327,713 CREA * | $4,864.29 | -0.66% | 14.14% | -3.23% | ||
1231 | COVAL | $1,266,707.92 | $0.001267 | 1,000,000,000 COVAL | $19,831.94 | -1.02% | 4.50% | 27.62% | ||
1232 | CHAT | $1,280,624.63 | $0.001856 | 690,000,640 CHAT | $753,675.80 | 0.33% | 14.15% | 109.36% | ||
1233 | XAC | $1,266,347.06 | $0.1266 | 10,000,000 XAC * | $7.6695 | -0.51% | -89.87% | -16.06% | ||
1234 | JUI | $1,264,593.02 | $0.0001916 | 6,600,000,100 JUI | -- | -0.63% | 5.47% | 18.50% | ||
1235 | EXRN | $1,239,356.61 | $0.0000134 | 92,500,000,000 EXRN * | $23,017.57 | 4.01% | 8.92% | 5.20% | ||
1236 | XSM | $1,246,099.48 | $0.0003837 | 3,247,236,428 XSM | -- | -0.51% | -4.67% | 17.20% | ||
1237 | XBC | $1,248,462.31 | $8.1769 | 152,682 XBC * | $62,429.82 | -1.66% | -8.93% | 52.07% | ||
1238 | BOOM | $1,226,812.37 | $0.001568 | 782,230,082 BOOM | $6,228.45 | -0.10% | -0.39% | -1.10% | ||
1239 | BEPRO | $1,249,314.17 | $0.0006846 | 1,825,000,000 BEPRO | $143,190.68 | -7.77% | -19.98% | 8.03% | ||
1240 | FJC | $1,228,878.54 | $0.0003837 | 3,202,360,007 FJC | $5.8295 | -0.51% | -4.67% | 16.89% | ||
1241 | VEIL | $1,217,440.11 | $0.01414 | 86,077,880 VEIL | $19,808.52 | -1.04% | 22.94% | 3.80% | ||
1242 | OKS | $1,176,317.84 | $0.001036 | 1,135,330,000 OKS | $4,854.77 | -0.51% | -4.67% | -16.72% | ||
1243 | SHX | $1,228,668.44 | $0.0003765 | 3,263,638,486 SHX | -- | -0.05% | -7.11% | 231.42% | ||
1244 | DFS | $1,207,995.31 | $3.2574 | 370,848 DFS | $65,791.15 | -0.12% | -19.20% | -24.46% | ||
1245 | OLXA | $1,210,612.13 | $0.0008905 | 1,359,420,210 OLXA | $2,222.45 | -0.69% | 6.41% | 41.95% | ||
1246 | HBX | $1,207,406.21 | $0.001919 | 629,280,963 HBX | $406.58 | -0.51% | -20.49% | -2.33% | ||
1247 | SLR | $1,209,495.66 | $0.01949 | 62,046,190 SLR * | $3.3789 | 40.38% | 7.34% | -1.40% | ||
1248 | THC | $1,197,171.90 | $0.004605 | 259,977,918 THC | $878.33 | -0.51% | -4.67% | -6.51% | ||
1249 | FYZ | $1,198,872.06 | $0.2634 | 4,551,288 FYZ | $291,019.61 | -1.55% | -1.11% | -40.74% | ||
1250 | EBTC | $1,194,098.74 | $0.06319 | 18,897,126 EBTC | $13.27 | -0.89% | -6.95% | -81.16% | ||
1251 | AXPR | $1,193,848.55 | $0.004269 | 279,674,001 AXPR * | $16,010.09 | 0.09% | -13.23% | -7.22% | ||
1252 | XXA | $1,179,356.95 | $0.08605 | 13,705,214 XXA | $154.59 | -0.06% | 19.61% | 44.97% | ||
1253 | HMQ | $1,179,216.97 | $0.006346 | 185,811,695 HMQ * | $46,994.90 | 4.15% | -7.56% | 11.72% | ||
1254 | THUGS | $1,172,883.90 | $1.4620 | 802,221 THUGS * | -- | 0.09% | -2.57% | -20.17% | ||
1255 | SAFE | $1,179,239.74 | $0.04252 | 27,735,063 SAFE | $552.94 | 1.23% | 32.03% | 72.68% | ||
1256 | STM | $1,166,283.18 | $0.03241 | 35,987,749 STM * | -- | -0.17% | -0.79% | 4.33% | ||
1257 | MAX | $1,162,615.46 | $0.01892 | 61,445,805 MAX | -- | -0.32% | -0.37% | -1.23% | ||
1258 | TRY | $1,169,146.04 | $0.0005083 | 2,300,000,000 TRY * | $8,824.08 | 0.38% | 2.02% | -4.78% | ||
1259 | CPX | $1,173,396.85 | $0.002268 | 517,390,718 CPX | $4,465.55 | -1.01% | -6.81% | -50.56% | ||
1260 | BLUE | $1,160,110.99 | $0.03166 | 36,645,278 BLUE * | -- | -3.21% | -4.01% | 24.05% | ||
1261 | PAN | $1,156,039.84 | $0.03743 | 30,887,634 PAN | $9,456.80 | 0.55% | 3.36% | 5.95% | ||
1262 | ADM | $1,150,894.32 | $0.01341 | 85,820,413 ADM | $6,110.68 | 10.72% | -3.51% | 20.20% | ||
1263 | MANNA | $1,159,000.53 | $0.001753 | 661,235,986 MANNA | $0.1414 | -0.84% | -52.28% | -49.89% | ||
1264 | REEC | $1,128,028.05 | $0.002617 | 431,106,511 REEC | $56,136.78 | -0.49% | -0.98% | -47.59% | ||
1265 | SWM | $1,148,430.13 | $0.01469 | 78,189,670 SWM * | $1,262.11 | 4.66% | -15.86% | 2.59% | ||
1266 | ALY | $1,055,017.01 | $0.0004587 | 2,300,000,000 ALY | $39,700.77 | -2.54% | 4.21% | 11.80% | ||
1267 | ZPR | $1,137,520.37 | $0.0009058 | 1,255,879,456 ZPR * | $46.66 | 0.00% | 34.41% | -0.53% | ||
1268 | KUBO | $1,145,450.55 | $0.00001263 | 90,708,745,843 KUBO | $0.003644 | -0.89% | -22.70% | -61.01% | ||
1269 | PINK | $1,139,992.95 | $0.002687 | 424,189,322 PINK | $8,431.27 | -0.51% | -4.73% | 2.33% | ||
1270 | TFL | $1,228,408.83 | $0.1966 | 6,247,267 TFL * | $349.01 | -1.50% | 5.16% | 17.07% | ||
1271 | ATN | $1,132,464.85 | $0.01343 | 84,302,524 ATN * | $10,233.97 | -0.83% | -11.82% | 22.04% | ||
1272 | BITX | $1,134,607.49 | $0.01296 | 87,573,177 BITX | $5,257.26 | -0.99% | -3.42% | 0.65% | ||
1273 | CUR | $1,123,998.23 | $0.6164 | 1,823,547 CUR | $76,646.56 | 0.24% | 0.71% | 13.52% | ||
1274 | CHX | $1,117,805.55 | $0.01121 | 99,719,012 CHX | $168,558.77 | -0.43% | -38.89% | 36.83% | ||
1275 | PHT | $1,123,522.39 | $0.0244 | 46,051,116 PHT | $2,817.85 | -3.00% | 10.68% | 26.39% | ||
1276 | AIDOC | $1,125,423.78 | $0.001447 | 777,777,776 AIDOC * | $129,172.24 | 4.22% | 5.16% | 19.02% | ||
1277 | JCT | $1,117,747.41 | $0.003813 | 293,150,782 JCT * | -- | -0.70% | -3.10% | 23.18% | ||
1278 | EVED | $1,113,795.13 | $0.07859 | 14,171,690 EVED | $4,156,440.77 | -0.21% | -1.03% | 6.78% | ||
1279 | GHOST | $1,095,101.33 | $0.0752 | 14,561,770 GHOST * | $114,244.43 | -0.08% | 0.48% | 27.99% | ||
1280 | HTN | $1,098,820.99 | $0.0004966 | 2,212,599,690 HTN | $2,283.23 | -0.06% | -0.80% | -30.71% | ||
1281 | XAS | $1,095,360.38 | $0.01173 | 93,355,331 XAS * | $316,104.33 | -0.74% | 7.90% | 27.06% | ||
1282 | NOW | $1,101,379.07 | $0.01381 | 79,774,980 NOW * | $145.74 | 0.09% | -12.74% | -19.60% | ||
1283 | MPG | $1,095,273.65 | $0.007701 | 142,223,550 MPG | $3,225.80 | 2.43% | -1.29% | 17.82% | ||
1284 | ETHY | $1,076,346.18 | $10.76 | 100,000 ETHY * | $6,782.21 | -0.95% | -3.01% | 9.02% | ||
1285 | BXY | $1,081,081.24 | $0.003829 | 282,316,707 BXY | $7,184.49 | -0.40% | -20.62% | -16.04% | ||
1286 | MPAY | $1,081,459.08 | $0.008062 | 134,138,176 MPAY | $86,328.42 | -0.52% | -4.71% | 44.46% | ||
1287 | ETHO | $1,069,695.76 | $0.01936 | 55,247,675 ETHO | $119,603.76 | 14.06% | 0.59% | 117.25% | ||
1288 | CPT | $1,075,348.62 | $0.0000831 | 12,940,371,437 CPT | $9,519.08 | -0.53% | 21.82% | -28.45% | ||
1289 | ACED | $1,071,658.52 | $0.005372 | 199,475,507 ACED | -- | -0.51% | -4.67% | 82.31% | ||
1290 | ETHYS | $1,061,508.70 | $5.3075 | 200,000 ETHYS * | $1,634.17 | -0.95% | -2.30% | 4.77% | ||
1291 | ICNQ | $1,058,131.05 | $0.1294 | 8,178,073 ICNQ | $1,882.86 | 0.83% | 75.09% | 35.33% | ||
1292 | OPEN | $1,078,059.15 | $0.001019 | 1,057,742,422 OPEN | $427,171.93 | 0.04% | -11.56% | 4.56% | ||
1293 | SXUT | $1,063,670.13 | $0.04336 | 24,529,558 SXUT * | $3.3648 | -0.51% | 68.31% | -17.45% | ||
1294 | HAI | $1,058,103.57 | $0.01262 | 83,825,907 HAI | $128,170.50 | 0.27% | 0.77% | 9.73% | ||
1295 | TRTL | $1,057,508.17 | $0.00001153 | 91,689,045,895 TRTL | $192,569.42 | -1.00% | -1.56% | 6.00% | ||
1296 | PEG | $1,051,177.22 | $0.000482 | 2,180,851,235 PEG | $2,996.82 | -0.19% | 1.43% | 5.52% | ||
1297 | OPCT | $1,044,433.69 | $0.01298 | 80,456,100 OPCT * | $18,948.66 | -0.61% | -16.82% | 18.26% | ||
1298 | KARMA | $1,037,813.84 | $0.0001904 | 5,450,532,381 KARMA | $9.5003 | -0.47% | -62.82% | 167.54% | ||
1299 | BOOST | $1,049,376.37 | $17.53 | 59,853 BOOST * | $172,525.62 | -1.06% | -7.43% | 52.78% | ||
1300 | GET | $1,038,756.08 | $0.001731 | 599,999,910 GET | $189,068.18 | 0.94% | 11.49% | 55.25% | ||
1301 | JGN | $1,023,566.35 | $0.09913 | 10,325,000 JGN | $218,031.91 | -0.49% | -10.32% | 14.50% | ||
1302 | LUX | $1,028,779.35 | $0.09805 | 10,492,896 LUX | $9,165.29 | -2.83% | 23.46% | 95.90% | ||
1303 | OPEN | $1,016,892.13 | $0.2801 | 3,630,939 OPEN | $733,067.72 | -2.39% | 41.57% | 55.40% | ||
1304 | TTN | $1,027,902.19 | $0.001129 | 910,820,150 TTN | $183.88 | -0.61% | -9.12% | -13.83% | ||
1305 | MTV | $998,578.79 | $0.0002784 | 3,587,369,426 MTV | $102,344.17 | -0.36% | 0.31% | 2.13% | ||
1306 | IXC | $1,015,224.54 | $0.04797 | 21,164,757 IXC * | $1.9193 | -0.51% | -18.94% | 21.08% | ||
1307 | UFR | $1,000,653.15 | $0.04169 | 24,000,000 UFR * | $89,293.29 | 0.07% | -1.22% | 15.34% | ||
1308 | 0xBTC | $989,878.02 | $0.1726 | 5,736,550 0xBTC | $1,434,172.75 | -20.13% | 16.15% | 3.40% | ||
1309 | SHARD | $1,005,998.03 | $0.05029 | 20,005,832 SHARD | $164.62 | -0.61% | -11.50% | -82.38% | ||
1310 | TKS | $996,835.63 | $0.004984 | 199,999,574 TKS * | $37,839.31 | -0.19% | -0.07% | -22.81% | ||
1311 | DELTA | $1,004,498.16 | $0.0001339 | 7,500,000,000 DELTA | -- | -0.53% | -4.53% | 14.10% | ||
1312 | HAVY | $1,002,332.97 | $0.0001342 | 7,469,748,143 HAVY | -- | -0.53% | -4.53% | 17.74% | ||
1313 | PLAY | $940,110.38 | $0.004949 | 189,957,035 PLAY | $306,981.00 | 2.32% | -5.19% | 42.86% | ||
1314 | MNC | $994,306.81 | $0.0002715 | 3,662,307,217 MNC | -- | -0.89% | -1.45% | 179.26% | ||
1315 | BOMB | $991,446.17 | $1.0859 | 913,015 BOMB | $149,147.48 | -1.25% | 8.58% | 108.29% | ||
1316 | FYD | $987,355.10 | $0.001919 | 514,593,819 FYD | $878.37 | -0.51% | -4.34% | 16.89% | ||
1317 | BC | $983,514.26 | $0.0001335 | 7,365,901,523 BC | $4,038.84 | 0.31% | -7.10% | 6.99% | ||
1318 | FDZ | $986,331.16 | $0.001825 | 540,466,907 FDZ | $73,780.27 | -0.73% | 1.00% | -1.37% | ||
1319 | BGBP | $973,088.85 | $1.3901 | 700,001 BGBP * | -- | 0.00% | 0.03% | 0.03% | ||
1320 | EBC | $964,890.59 | $0.0002104 | 4,585,368,086 EBC | $4.3020 | 0.00% | <0.01% | 14.04% | ||
1321 | CNB | $948,915.80 | $0.0007128 | 1,331,266,628 CNB | $183,643.34 | -3.20% | -3.19% | 14.87% | ||
1322 | SUMO | $963,727.58 | $0.03496 | 27,570,024 SUMO | $30,331.87 | 1.23% | 1.87% | 8.59% | ||
1323 | PVT | $958,589.96 | $0.0001867 | 5,135,200,000 PVT | $616,471.08 | -0.50% | 4.58% | 17.35% | ||
1324 | INXT | $963,204.21 | $1.5298 | 629,610 INXT * | $93,343.54 | 1.44% | -6.60% | -26.15% | ||
1325 | TOL | $799,898.35 | $0.003549 | 225,394,119 TOL | $101,793.12 | -7.62% | -18.96% | -8.08% | ||
1326 | PIRL | $961,290.27 | $0.01136 | 84,593,637 PIRL | $11,704.38 | -0.90% | 15.04% | -14.90% | ||
1327 | MINT | $957,330.01 | $0.00003837 | 24,947,260,808 MINT * | $43.41 | -0.51% | -52.34% | -76.62% | ||
1328 | BAX | $955,493.91 | $0.00002284 | 41,829,961,815 BAX * | $23,135.41 | -0.85% | 8.02% | 10.69% | ||
1329 | SSP | $942,169.02 | $0.0002031 | 4,639,918,911 SSP | $256,764.28 | -0.62% | -5.96% | -14.12% | ||
1330 | PPP | $949,760.29 | $0.01151 | 82,500,000 PPP * | $5.2378 | -0.51% | 24.79% | 13.08% | ||
1331 | AUX | $949,687.70 | $0.007105 | 133,672,611 AUX | $35,663.09 | -0.64% | -2.59% | 17.54% | ||
1332 | KICKS | $964,894.03 | $0.1069 | 9,026,389 KICKS | $363,333.09 | -0.49% | -4.29% | -20.21% | ||
1333 | TNT | $934,131.63 | $0.00218 | 428,481,269 TNT * | $46,128.14 | -3.45% | 18.53% | 23.68% | ||
1334 | VLD | $936,433.66 | $0.002804 | 333,956,532 VLD | -- | 145.71% | -12.93% | -25.32% | ||
1335 | KFX | $934,188.84 | $2.6098 | 357,951 KFX | $5.9532 | -0.51% | 11.68% | 0.00% | ||
1336 | ASK | $923,188.17 | $0.0002246 | 4,110,077,464 ASK | $23,036.95 | 0.49% | 4.55% | 5.16% | ||
1337 | MGO | $918,527.40 | $0.009186 | 99,996,877 MGO * | $1,322,466.63 | 11.96% | 11.75% | 26.34% | ||
1338 | IFC | $882,437.51 | $0.00000974 | 90,595,753,019 IFC | $4,535.14 | 0.24% | 7.69% | 21.17% | ||
1339 | TENT | $913,918.77 | $0.0289 | 31,628,768 TENT | $31,547.14 | -5.48% | 4.01% | -28.24% | ||
1340 | EKO | $914,855.68 | $0.00183 | 500,000,000 EKO * | $80,803.57 | -4.08% | -6.52% | 32.61% | ||
1341 | BSTY | $905,771.18 | $0.05046 | 17,950,579 BSTY | $29,419.24 | -0.49% | -5.74% | -9.26% | ||
1342 | WCO | $903,463.82 | $0.00188 | 480,480,624 WCO | $0.00005643 | -0.51% | 259.31% | 10.15% | ||
1343 | LCS | $895,885.17 | $0.01727 | 51,880,127 LCS | $256.95 | -0.51% | -12.46% | 14.35% | ||
1344 | ZER | $891,808.62 | $0.09371 | 9,516,602 ZER | $36,479.74 | -0.10% | 11.16% | 7.99% | ||
1345 | MUE | $728,903.66 | $0.003455 | 210,988,313 MUE | $5,740.92 | -10.55% | -4.74% | 16.93% | ||
1346 | KP4R | $895,685.56 | $12.50 | 71,661 KP4R * | $115,256.77 | -1.51% | -6.84% | 5.97% | ||
1347 | EOSDAC | $886,733.85 | $0.001342 | 660,755,177 EOSDAC | $82,840.39 | -0.75% | -5.14% | 11.49% | ||
1348 | SPAZ | $890,611.74 | $0.08404 | 10,597,550 SPAZ | $320,381.68 | -0.51% | 5.44% | 86.66% | ||
1349 | GMAT | $879,976.88 | $0.0003231 | 2,723,550,000 GMAT * | $55,811.20 | -0.24% | 6.51% | -6.03% | ||
1350 | BTO | $841,362.09 | $0.001541 | 546,000,153 BTO * | $143,580.47 | -1.29% | -14.46% | -17.09% | ||
1351 | POP | $885,362.93 | $0.0002139 | 4,139,061,731 POP | $4.1862 | -0.57% | 317.35% | 467.99% | ||
1352 | NKC | $915,070.05 | $0.0062 | 147,586,172 NKC | $27,466.94 | 6.72% | -14.81% | 9.58% | ||
1353 | DDD | $871,112.44 | $0.00198 | 440,057,074 DDD * | $85,608.56 | -1.55% | -9.84% | 4.22% | ||
1354 | AMON | $870,593.50 | $0.001098 | 792,972,532 AMON * | $25,138.40 | 0.00% | -0.31% | -43.32% | ||
1355 | FLIXX | $870,407.83 | $0.01032 | 84,323,675 FLIXX * | -- | -0.70% | -3.88% | 4.61% | ||
1356 | 2KEY | $859,496.39 | $0.02256 | 38,100,284 2KEY | $493,095.71 | -1.20% | -21.58% | -22.40% | ||
1357 | XAMP | $862,656.01 | $0.001851 | 465,929,910 XAMP * | $273.59 | -0.92% | -1.84% | 28.02% | ||
1358 | DACS | $869,138.17 | $0.001151 | 754,968,384 DACS | $28.59 | -0.51% | 42.99% | 75.34% | ||
1359 | NTK | $864,141.54 | $0.01095 | 78,906,618 NTK * | $1,203.08 | -0.40% | -10.59% | -28.28% | ||
1360 | CRBN | $861,634.18 | $0.05106 | 16,874,711 CRBN | $144,495.89 | -1.67% | 58.14% | 66.37% | ||
1361 | BQTX | $849,477.12 | $0.001453 | 584,505,737 BQTX * | $1,545.91 | -0.04% | 13.32% | 8.63% | ||
1362 | MNC | $848,285.17 | $0.002268 | 374,000,000 MNC | $8,632.68 | -1.45% | 0.70% | -6.05% | ||
1363 | KIT | $844,249.09 | $1.0568 | 798,898 KIT | $4,767.32 | -0.63% | -2.86% | -9.20% | ||
1364 | PTE | $839,741.46 | $21.89 | 38,356 PTE | $1,026.11 | -0.74% | 19.23% | 11.50% | ||
1365 | GOLD | $836,195.70 | $61.81 | 13,529 GOLD | $694,887.84 | -0.03% | -4.94% | -3.85% | ||
1366 | TOKO | $855,010.41 | $0.004786 | 178,664,008 TOKO | $29,840.20 | 0.00% | -8.51% | -11.01% | ||
1367 | MARK | $823,503.66 | $0.1941 | 4,241,756 MARK * | $40,724.92 | -0.60% | -8.53% | -10.01% | ||
1368 | FYP | $903,701.37 | $0.05123 | 17,638,681 FYP * | $10,855.94 | -0.40% | -7.71% | 116.91% | ||
1369 | XRA | $818,100.27 | $0.007488 | 109,257,762 XRA | $288.65 | 0.00% | -0.16% | 18.85% | ||
1370 | DEFI++ | $814,391.05 | $2.4299 | 335,150 DEFI++ | $16,551.97 | -0.98% | 0.64% | 15.78% | ||
1371 | VIDYA | $821,607.22 | $0.02738 | 30,003,034 VIDYA | $383,499.16 | -1.89% | -4.08% | 16.29% | ||
1372 | XPT | $816,419.77 | $0.01425 | 57,272,664 XPT | -- | -0.30% | -10.65% | -9.66% | ||
1373 | CAG | $820,222.64 | $0.04169 | 19,673,647 CAG * | $2,592.16 | -0.71% | -7.23% | -26.65% | ||
1374 | EXP | $806,747.69 | $0.0429 | 18,805,100 EXP | $4,905.51 | -0.61% | -4.02% | 12.74% | ||
1375 | UPX | $803,501.10 | $0.0003156 | 2,545,934,427 UPX | $14,570.97 | -0.89% | -10.03% | -6.77% | ||
1376 | PAK | $789,679.63 | $0.01151 | 68,594,750 PAK | $104.53 | -0.51% | -13.34% | -12.33% | ||
1377 | TELOS | $810,990.56 | $0.004845 | 167,399,821 TELOS | $1,053.55 | -1.28% | 3.76% | 13.54% | ||
1378 | DIT | $785,259.62 | $0.003496 | 224,644,536 DIT | $474.27 | -0.75% | -3.87% | -26.93% | ||
1379 | ONG | $804,381.77 | $0.006603 | 121,821,870 ONG * | $26,996.47 | -1.97% | 43.38% | 86.01% | ||
1380 | IOG | $768,121.92 | $0.02691 | 28,545,120 IOG | $5,135.03 | -0.11% | -3.89% | -7.30% | ||
1381 | HY | $766,067.77 | $0.4162 | 1,840,459 HY | $298.37 | -0.33% | -0.20% | 16.25% | ||
1382 | SUB | $765,353.39 | $0.001998 | 383,021,000 SUB * | $4,969.30 | 0.12% | 1.09% | 51.59% | ||
1383 | BUZZ | $767,483.07 | $0.00003837 | 20,000,000,000 BUZZ | $0.3056 | -0.51% | -4.67% | 16.89% | ||
1384 | DTH | $756,182.31 | $0.008896 | 85,000,000 DTH * | $167.70 | -0.94% | -4.34% | 3.10% | ||
1385 | INF | $754,367.16 | $0.01692 | 44,585,240 INF | $60,320.93 | -0.01% | -5.58% | 58.16% | ||
1386 | WEBD | $760,515.51 | $0.00006315 | 12,042,862,871 WEBD | $2,504.55 | -0.90% | -17.87% | 10.28% | ||
1387 | MTX | $753,237.80 | $0.03243 | 23,224,303 MTX * | $93,923.52 | 31.84% | 1.62% | 56.10% | ||
1388 | TON | $749,324.37 | $0.01672 | 44,827,685 TON | $102,749.00 | -0.81% | -0.68% | -11.22% | ||
1389 | DAT | $754,264.81 | $0.0007528 | 1,001,935,124 DAT * | $90,402.48 | 0.51% | -4.78% | 38.71% | ||
1390 | LUNES | $837,810.58 | $0.005558 | 150,728,538 LUNES | $4,633.89 | 2.44% | -15.25% | -23.09% | ||
1391 | ES | $745,596.44 | $0.038 | 19,622,271 ES | $1,042,423.14 | -0.33% | 22.72% | 45.52% | ||
1392 | GMB | $746,762.91 | $0.0001493 | 4,999,999,990 GMB | $6,788.55 | 1.87% | -7.65% | 17.31% | ||
1393 | ZUC | $740,563.44 | $0.003898 | 189,999,899 ZUC | $25,468.03 | -0.03% | 69.08% | 129.00% | ||
1394 | BXC | $768,119.63 | $0.000247 | 3,109,383,414 BXC | $42,212.12 | 0.31% | 18.87% | 10.42% | ||
1395 | CNTR | $734,451.33 | $0.003593 | 204,409,007 CNTR | $247,752.97 | -0.35% | -0.76% | -9.97% | ||
1396 | PLT | $738,006.76 | $0.03502 | 21,072,987 PLT * | $674,756.71 | -0.86% | 2.80% | 14.26% | ||
1397 | ZXC | $737,570.94 | $0.002121 | 347,746,334 ZXC * | $39,907.20 | -1.26% | -27.57% | -33.96% | ||
1398 | BITTO | $738,889.31 | $0.2497 | 2,959,663 BITTO | $201,126.68 | -0.80% | -0.53% | 21.36% | ||
1399 | BTCP | $733,130.25 | $0.1532 | 4,785,761 BTCP | $12,257.81 | -2.91% | -7.70% | -24.09% | ||
1400 | TN | $723,265.90 | $0.008188 | 88,335,911 TN | $622.04 | 1.43% | 5.28% | 27.31% | ||
1401 | VIG | $724,876.40 | $0.0008929 | 811,850,908 VIG | $5,975.20 | 0.96% | -23.55% | -17.41% | ||
1402 | OPT | $711,987.65 | $0.7124 | 999,478 OPT | $509.10 | 0.00% | 2.76% | -0.04% | ||
1403 | SNET | $681,695.23 | $0.003041 | 224,195,972 SNET | $346,028.41 | -0.07% | -3.96% | -5.25% | ||
1404 | MTRG | $709,593.88 | $0.3061 | 2,318,338 MTRG * | $187,873.17 | 0.99% | -2.60% | 5.66% | ||
1405 | SMLY | $703,494.63 | $0.00004451 | 15,806,193,400 SMLY | $942.54 | 0.31% | -23.99% | -20.52% | ||
1406 | STBZ | $695,161.96 | $5.2268 | 133,000 STBZ | $81,454.75 | -0.95% | -11.62% | -6.81% | ||
1407 | FRC | $701,646.04 | $0.01228 | 57,138,561 FRC | $0.01382 | -0.51% | -4.67% | 13.65% | ||
1408 | UBEX | $701,852.52 | $0.0002091 | 3,355,935,102 UBEX | $24,726.93 | -11.73% | -0.64% | -1.66% | ||
1409 | HNST | $694,049.55 | $0.007379 | 94,061,602 HNST | $10,801.45 | 1.67% | -3.42% | 5.64% | ||
1410 | PST | $688,703.71 | $0.01307 | 52,692,565 PST * | $6,965,113.20 | -0.05% | 9.45% | 3.68% | ||
1411 | MTN | $691,199.55 | $0.002195 | 314,865,296 MTN * | $81,805.77 | 1.47% | -6.35% | 49.11% | ||
1412 | COVA | $704,956.94 | $0.0002824 | 2,496,011,000 COVA | $503,267.73 | -0.79% | -20.38% | 46.85% | ||
1413 | GEO | $693,249.43 | $0.218 | 3,180,551 GEO | $4,392.08 | -0.51% | -1.55% | 2.10% | ||
1414 | ISR | $680,195.32 | $0.003178 | 214,048,583 ISR | $258,221.27 | -2.76% | -21.01% | -14.00% | ||
1415 | ACAT | $705,708.06 | $0.0002529 | 2,790,428,084 ACAT | $295,641.48 | 18.57% | -8.31% | -3.72% | ||
1416 | DRT | $680,949.35 | $0.001151 | 591,500,000 DRT * | $4.6178 | -0.51% | -4.67% | 27.92% | ||
1418 | ZNZ | $678,530.68 | $0.04897 | 13,854,782 ZNZ | $1,830.15 | -0.51% | -9.58% | 9.97% | ||
1419 | NUG | $669,109.47 | $0.0003879 | 1,724,830,450 NUG | $623.87 | -0.92% | -0.06% | 9.93% | ||
1420 | CBC | $670,340.65 | $0.009977 | 67,186,714 CBC | $330.34 | -0.51% | -17.38% | -1.96% | ||
1421 | BLTG | $667,244.25 | $0.02914 | 22,899,329 BLTG | $245.88 | -0.51% | 20.58% | -43.57% | ||
1422 | STK | $702,247.87 | $0.002057 | 341,414,782 STK * | $126,676.39 | 15.17% | 89.24% | 157.84% | ||
1423 | GPYX | $665,209.56 | $0.06652 | 9,999,999 GPYX | $5,279.25 | -0.66% | -11.63% | 31.32% | ||
1424 | REAL | $662,911.54 | $0.06592 | 10,055,817 REAL | $539.58 | -0.81% | -6.57% | 22.10% | ||
1425 | ADB | $672,117.29 | $0.0008123 | 827,379,167 ADB * | $63,874.58 | 2.04% | 24.71% | -8.29% | ||
1426 | KICK | $668,639.62 | $0.0000114 | 58,658,619,203 KICK * | $191,113.34 | 0.86% | -2.60% | 10.38% | ||
1427 | BID | $681,324.10 | $0.05337 | 12,766,999 BID | $27,420.16 | 3.33% | -16.12% | -32.99% | ||
1428 | TX | $659,022.98 | $0.07943 | 8,296,433 TX * | $0.0000081 | -0.51% | -4.67% | -10.05% | ||
1429 | KRB | $649,828.37 | $0.07318 | 8,879,525 KRB | $370.17 | -4.27% | 3.93% | 17.73% | ||
1430 | ROCK2 | $642,548.98 | $0.04086 | 15,724,272 ROCK2 | $52,483.31 | -2.69% | -7.56% | -39.45% | ||
1431 | MCASH | $574,437.16 | $0.0009563 | 600,694,004 MCASH | $918.20 | -21.57% | 5.77% | -44.35% | ||
1432 | TDX | $646,315.83 | $0.068 | 9,504,980 TDX * | -- | -0.40% | -24.67% | -42.30% | ||
1433 | DEB | $624,090.24 | $0.003126 | 199,645,716 DEB * | $40,045.16 | -5.20% | -2.85% | -10.11% | ||
1434 | BTCZ | $643,752.57 | $0.00007703 | 8,357,497,575 BTCZ | $45,748.67 | 0.27% | -6.11% | -11.38% | ||
1435 | ASTRO | $638,243.38 | $0.2127 | 3,000,000 ASTRO | -- | 1.74% | -6.51% | 7.34% | ||
1436 | FTN | $644,834.45 | $0.007272 | 88,674,658 FTN | $2,578.90 | 8.18% | -0.55% | 5.73% | ||
1437 | COSM | $631,817.29 | $0.0009419 | 670,780,889 COSM | $2,986.92 | -0.07% | -2.46% | 0.70% | ||
1438 | VGW | $635,093.79 | $0.03953 | 16,068,001 VGW | -- | -0.51% | -4.67% | -1.31% | ||
1439 | HSS | $629,856.07 | $0.004753 | 132,518,792 HSS | $375.36 | -0.01% | 10.20% | -55.53% | ||
1440 | RISE | $636,666.17 | $0.003755 | 169,558,643 RISE * | -- | 0.58% | -10.79% | -7.31% | ||
1441 | LEAD | $625,201.16 | $0.001237 | 505,310,846 LEAD | $497.85 | -1.02% | -1.85% | -13.52% | ||
1442 | USDX | $625,065.21 | $0.1657 | 3,772,661 USDX | $1,240.37 | -0.28% | -0.33% | -0.43% | ||
1443 | BIRD | $630,386.68 | $0.002264 | 278,384,276 BIRD | $1,907.88 | 3.34% | 104.40% | 359.68% | ||
1444 | AXIS | $624,316.17 | $0.2995 | 2,084,401 AXIS | $98,333.11 | 0.67% | -0.21% | 19.03% | ||
1445 | BIR | $627,181.21 | $0.006975 | 89,919,912 BIR | $813.48 | -0.51% | 2.24% | -15.00% | ||
1446 | NCC | $627,196.65 | $0.001419 | 441,943,537 NCC | $93,146.96 | -0.18% | -14.34% | 71.54% | ||
1447 | YEED | $634,073.42 | $0.0001164 | 5,447,415,594 YEED | $9,975.77 | 1.21% | -6.87% | -28.80% | ||
1448 | BBC | $616,777.55 | $0.001234 | 500,000,000 BBC | $616.09 | -0.61% | -40.44% | -6.06% | ||
1449 | EXCL | $617,515.89 | $0.1055 | 5,851,627 EXCL | $97,015.60 | -0.51% | -3.62% | 8.60% | ||
1450 | N0031 | $616,048.11 | $0.2306 | 2,671,616 N0031 | $144,743.99 | 3.06% | -0.37% | 1.57% | ||
1451 | BFX | $614,986.88 | $0.00307 | 200,325,879 BFX | -- | -0.51% | -4.67% | 17.20% | ||
1452 | SLP | $615,069.32 | $0.01345 | 45,735,622 SLP * | $95,070.95 | -2.05% | -12.87% | -25.25% | ||
1453 | FIN | $620,109.78 | $0.1938 | 3,199,953 FIN * | $299,740.88 | -1.08% | -5.92% | -10.84% | ||
1454 | MER | $537,238.15 | $0.005372 | 100,000,000 MER * | $3,808.60 | -0.51% | -4.67% | 9.10% | ||
1455 | ZCR | $618,116.97 | $0.07297 | 8,470,478 ZCR | $13,402.27 | 2.56% | 22.11% | 41.47% | ||
1456 | RPD | $609,466.54 | $0.00004373 | 13,937,571,364 RPD | $3,301.01 | -0.74% | -45.41% | -35.49% | ||
1457 | WIKEN | $607,672.52 | $0.001812 | 335,451,107 WIKEN | $55,393.01 | 0.51% | 0.00% | 11.27% | ||
1458 | OWN | $608,118.04 | $0.00005935 | 10,246,200,519 OWN | $1,695.01 | -58.41% | -38.24% | -23.69% | ||
1459 | TKP | $608,071.86 | $0.02118 | 28,714,064 TKP | -- | -0.89% | -1.45% | 29.50% | ||
1460 | AVT | $606,333.58 | $0.1011 | 6,000,000 AVT * | $70,513.95 | 4.43% | -28.18% | -11.14% | ||
1461 | XIOT | $597,679.00 | $135.28 | 4,418 XIOT | $16,395.87 | -0.95% | -7.14% | -23.16% | ||
1462 | PSK | $602,553.29 | $0.0123 | 49,007,304 PSK | -- | -0.60% | -3.95% | 19.91% | ||
1463 | OPT | $602,052.91 | $0.004298 | 140,080,549 OPT | $676.68 | -5.73% | 137.26% | 231.48% | ||
1464 | TEND | $596,363.93 | $0.079 | 7,549,030 TEND * | $66,559,608.57 | -4.12% | -12.02% | 32.99% | ||
1465 | NASH | $592,881.90 | $0.00002501 | 23,709,948,546 NASH | $3,903.21 | -0.03% | -4.10% | 38.81% | ||
1466 | ZOM | $587,090.10 | $0.01266 | 46,368,339 ZOM | -- | -0.95% | -1.66% | 29.16% | ||
1467 | RMPL | $593,432.90 | $0.8271 | 717,469 RMPL * | $3,622.77 | -0.89% | -2.78% | -21.89% | ||
1468 | AT | $586,170.96 | $0.004701 | 124,689,207 AT * | $2.1175 | -0.03% | -58.52% | -58.36% | ||
1469 | ORS | $582,822.32 | $0.001943 | 299,999,850 ORS | $1,009,710.50 | -1.59% | -0.25% | -7.53% | ||
1470 | KCAL | $582,463.29 | $0.01176 | 49,523,880 KCAL | $4,057.66 | -0.95% | -12.63% | -21.01% | ||
1471 | ZEBI | $584,593.46 | $0.00119 | 491,182,764 ZEBI * | $2,383.88 | -0.06% | 13.11% | 2.48% | ||
1472 | IDH | $585,756.42 | $0.001465 | 399,936,259 IDH * | $816.96 | -0.36% | 20.23% | -50.30% | ||
1473 | INK | $625,641.30 | $0.001349 | 463,910,527 INK * | $135,978.68 | 30.55% | 41.99% | 48.72% | ||
1474 | TCC | $585,679.78 | $0.003332 | 175,749,859 TCC | $107,970.33 | 2.59% | 15.56% | -11.41% | ||
1475 | XPN | $579,000.31 | $0.00462 | 125,315,945 XPN | $6,443.44 | -1.75% | -6.31% | 8.03% | ||
1476 | PTOY | $581,117.88 | $0.008302 | 70,000,000 PTOY * | $5,086.49 | 2.68% | -5.05% | -7.97% | ||
1477 | PPY | $576,424.27 | $0.1281 | 4,501,541 PPY | -- | 2.01% | -5.74% | 16.45% | ||
1478 | GMC | $574,972.85 | $0.1949 | 2,950,000 GMC | $305,384.33 | 0.46% | -0.39% | 2.78% | ||
1479 | BANCA | $588,874.89 | $0.00003285 | 17,926,481,684 BANCA | $57,796.32 | -0.36% | 0.66% | 18.71% | ||
1480 | STX | $570,522.69 | $0.01109 | 51,457,152 STX * | $2,452.33 | 0.50% | 4.30% | -8.84% | ||
1481 | MINTME | $569,749.17 | $0.00307 | 185,590,144 MINTME | $233.67 | -0.51% | -4.67% | -14.99% | ||
1482 | SVR | $565,411.62 | $0.4227 | 1,337,514 SVR | $19.76 | -0.61% | -11.85% | -48.42% | ||
1483 | NFXC | $565,935.36 | $0.004605 | 122,898,556 NFXC | $304.30 | -0.51% | -77.72% | -39.01% | ||
1484 | TRST | $565,773.17 | $0.00614 | 92,147,500 TRST * | $1.6629 | -0.51% | -16.97% | 2.70% | ||
1485 | CANN | $563,099.38 | $0.007291 | 77,231,176 CANN | -- | -0.51% | -4.67% | 16.89% | ||
1486 | STS | $563,089.24 | $0.09147 | 6,155,717 STS | $101,527.76 | -0.51% | -24.23% | -53.18% | ||
1487 | TCORE | $562,800.12 | $93.80 | 6,000 TCORE | $1,152,673.55 | -0.94% | -7.85% | -47.14% | ||
1488 | WFX | $555,645.87 | $0.00016 | 3,472,006,493 WFX | $1.4468 | -0.03% | 107.24% | -36.02% | ||
1489 | ORB | $557,383.79 | $0.1731 | 3,220,616 ORB | -- | -0.51% | -4.67% | 17.20% | ||
1490 | EDN | $558,706.63 | $0.0009312 | 600,000,000 EDN | $44,566.85 | 2.27% | -1.76% | -31.96% | ||
1491 | DEAL | $555,123.83 | $0.0003837 | 1,446,608,662 DEAL | -- | -0.51% | -4.67% | 16.89% | ||
1492 | EXMR | $542,009.94 | $0.08589 | 6,310,751 EXMR * | $528,977.47 | 3.83% | 10.83% | 19.33% | ||
1493 | GOT | $538,914.42 | $0.02672 | 20,168,694 GOT | $53.44 | -0.14% | -7.05% | 90.56% | ||
1494 | TONS | $542,833.44 | $0.7061 | 768,750 TONS | $2,177,379.34 | -3.43% | -8.62% | -3.20% | ||
1495 | HEAT | $540,535.69 | $0.01151 | 46,953,105 HEAT * | -- | -0.51% | -36.45% | -26.94% | ||
1496 | ARDX | $533,032.26 | $0.001919 | 277,807,957 ARDX | $42,597.43 | -0.51% | -40.42% | -46.73% | ||
1497 | DEXA | $527,749.08 | $0.00002111 | 25,000,000,000 DEXA | $69,776.19 | -1.24% | -18.48% | -22.24% | ||
1498 | GZRO | $531,797.75 | $0.0003837 | 1,385,822,756 GZRO | -- | -0.51% | -4.67% | 17.20% | ||
1499 | IHT | $527,397.61 | $0.0005332 | 989,061,136 IHT * | $70,927.42 | -1.12% | -1.45% | 8.44% | ||
1500 | CTT | $526,370.63 | $0.2934 | 1,793,952 CTT | $36,142.73 | 0.67% | -2.20% | -3.63% | ||
1501 | CRDT | $529,931.31 | $0.1074 | 4,933,251 CRDT | $90,680.57 | -0.70% | 0.31% | 7.92% | ||
1502 | CCX | $529,462.62 | $0.05664 | 9,348,038 CCX | $29,731.39 | -0.59% | -7.13% | -7.64% | ||
1503 | PXL | $527,471.63 | $0.01418 | 37,187,753 PXL | $2,383,963.83 | 1.30% | -6.58% | 2.81% | ||
1504 | TZC | $522,820.83 | $0.002251 | 232,279,950 TZC | $1,057.36 | -0.89% | 0.60% | -1.68% | ||
1505 | USDS | $520,791.19 | $1.0114 | 514,906 USDS * | $5,425.41 | -0.52% | -3.65% | 0.82% | ||
1506 | ECU | $516,875.18 | $0.6001 | 861,265 ECU | $47,319.51 | -0.03% | -9.33% | 30.40% | ||
1507 | LHT | $519,743.43 | $0.01039 | 50,000,000 LHT * | $431.63 | -0.57% | -15.40% | -37.87% | ||
1508 | SIGN | $512,006.54 | $0.0006686 | 765,779,225 SIGN | $597.21 | -0.13% | 42.76% | 103.66% | ||
1509 | SS | $513,908.41 | $0.001814 | 283,282,765 SS * | $102,107.12 | -0.75% | -5.67% | 20.00% | ||
1510 | RTE | $510,702.73 | $0.0005742 | 889,382,388 RTE | $246,142.35 | -0.21% | 11.61% | 44.54% | ||
1511 | DBIX | $508,935.18 | $0.1194 | 4,263,172 DBIX | $7,855.21 | -5.18% | 27.15% | -27.22% | ||
1512 | WCC | $505,055.36 | $0.3368 | 1,499,784 WCC | $23,480.35 | 0.15% | -14.92% | -27.60% | ||
1513 | QWC | $501,784.57 | $0.00000384 | 130,721,819,192 QWC | $8.2030 | -0.61% | -4.74% | -50.17% | ||
1514 | DREAM | $496,708.33 | $0.01369 | 36,271,442 DREAM | $1,298.92 | -2.52% | -6.19% | -35.31% | ||
1515 | MERI | $497,028.11 | $0.08023 | 6,195,344 MERI | $92.42 | -0.61% | 15.08% | 51.25% | ||
1516 | VIKKY | $497,140.20 | $0.0001334 | 3,727,082,538 VIKKY | -- | -0.53% | -4.55% | 1,272.00% | ||
1517 | FTI | $499,723.62 | $0.0001753 | 2,850,000,000 FTI | $488,533.49 | -0.22% | 4.81% | 55.38% | ||
1518 | DRC | $489,102.64 | $0.05225 | 9,360,910 DRC * | $16,183.38 | -1.06% | -3.46% | 65.68% | ||
1519 | LYNC | $488,383.87 | $0.5183 | 942,285 LYNC | -- | -0.95% | -1.66% | 23.09% | ||
1520 | XPD | $491,137.55 | $0.007675 | 63,993,275 XPD | -- | -0.51% | -4.67% | -9.84% | ||
1521 | CRP | $476,656.42 | $0.1585 | 3,007,543 CRP | $732.21 | -2.31% | 12.27% | 19.60% | ||
1522 | CSPN | $488,106.84 | $0.1783 | 2,737,526 CSPN | $6,859.37 | -2.30% | -1.13% | -7.85% | ||
1523 | VIP | $483,443.89 | $0.0003837 | 1,259,816,434 VIP * | $0.2953 | -0.51% | -4.67% | 16.89% | ||
1524 | FGC | $482,339.49 | $0.003454 | 139,659,829 FGC * | $48.27 | -0.51% | 7.24% | 31.85% | ||
1525 | GLS | $479,088.86 | $0.001953 | 245,295,570 GLS | $69.55 | 0.70% | -4.63% | 17.80% | ||
1526 | IMT | $476,337.10 | $0.00005051 | 9,430,337,527 IMT | $9,742.19 | -0.89% | -1.45% | 29.89% | ||
1527 | LIBERTAS | $469,527.64 | $0.005201 | 90,280,000 LIBERTAS | $10,015.07 | -0.95% | -3.34% | 9.76% | ||
1528 | SIB | $471,660.89 | $0.02494 | 18,909,398 SIB | $592.01 | -0.51% | -7.52% | 24.89% | ||
1529 | PIZZA | $471,964.49 | $0.01524 | 30,976,128 PIZZA | $259.37 | -9.91% | -24.26% | -7.74% | ||
1530 | BWT | $471,245.11 | $0.001535 | 307,006,848 BWT | $1,049.11 | -0.51% | -4.67% | 16.89% | ||
1531 | FTX | $471,245.85 | $0.00496 | 95,000,000 FTX | $969.38 | -0.67% | 106.19% | 23.26% | ||
1532 | ATCC | $470,337.18 | $0.001151 | 408,553,792 ATCC | $0.2626 | -0.51% | -4.67% | 16.89% | ||
1533 | WIZ | $465,220.87 | $0.14 | 3,323,006 WIZ | $9.0818 | 0.00% | 0.00% | -30.00% | ||
1534 | AZ | $454,987.42 | $0.00000546 | 83,259,913,281 AZ | $14.60 | -1.13% | -2.87% | 3.62% | ||
1535 | IOP | $464,915.22 | $0.03454 | 13,461,469 IOP | $0.6909 | -0.51% | 14.39% | -68.12% | ||
1536 | CAPP | $439,519.65 | $0.0006626 | 663,271,025 CAPP * | $868.57 | -2.16% | 0.56% | -13.69% | ||
1537 | ASKO | $459,595.27 | $0.004486 | 102,460,437 ASKO | $360,193.67 | -0.76% | 0.57% | -1.58% | ||
1538 | ESBC | $491,301.89 | $0.01949 | 25,214,255 ESBC | $50,970.01 | 16.41% | 13.79% | 31.88% | ||
1539 | GEAR | $452,154.60 | $0.006618 | 68,318,647 GEAR | $816.34 | -0.95% | -3.10% | -31.99% | ||
1540 | DAM | $454,739.80 | $0.1137 | 4,000,173 DAM * | $39,026.64 | -0.09% | -4.56% | 8.06% | ||
1541 | ALIAS | $454,330.08 | $0.01731 | 26,245,632 ALIAS * | $650.51 | -0.51% | -50.68% | -75.81% | ||
1542 | SHDW | $453,966.23 | $0.06485 | 7,000,000 SHDW * | -- | -0.51% | -4.67% | -11.41% | ||
1543 | SHND | $453,235.91 | $0.00002685 | 16,879,831,167 SHND | $205.71 | -0.52% | -4.50% | 2.24% | ||
1544 | XNK | $453,053.66 | $0.001061 | 427,113,382 XNK * | $3,799.33 | -3.19% | -2.61% | 12.24% | ||
1545 | EVC | $451,352.58 | $0.01444 | 31,250,497 EVC * | $18,526.02 | -0.87% | 31.09% | 32.89% | ||
1546 | VDX | $448,721.65 | $0.0008397 | 534,406,210 VDX | $407.85 | -0.05% | 103.86% | 156.33% | ||
1547 | UFO | $443,307.96 | $0.0001151 | 3,850,751,262 UFO | $35.05 | -0.51% | -2.42% | 17.02% | ||
1548 | HX | $416,057.86 | $0.007003 | 59,415,498 HX | $3,558.29 | -0.11% | -10.60% | -14.75% | ||
1549 | DOV | $439,272.84 | $0.0009488 | 462,962,517 DOV | $24.84 | -0.58% | -7.00% | 13.80% | ||
1550 | RYO | $433,647.16 | $0.01638 | 26,472,625 RYO | $810.68 | 0.37% | -2.10% | 87.07% | ||
1551 | FOUR | $435,012.67 | $0.003428 | 126,901,359 FOUR | $484,014.79 | -0.02% | 2.95% | -2.95% | ||
1552 | PIPT | $420,747.00 | $2.1050 | 199,884 PIPT | $63,237.98 | -0.95% | -3.99% | 32.20% | ||
1553 | HQX | $423,164.24 | $0.002502 | 169,144,018 HQX | $3,671,001.79 | -0.73% | -24.01% | -8.21% | ||
1554 | XNB | $419,934.37 | $0.0014 | 299,885,739 XNB | -- | -0.03% | -0.26% | 0.84% | ||
1555 | EDG | $419,112.65 | $0.003518 | 119,146,967 EDG * | $122.02 | -0.31% | 4.18% | -6.64% | ||
1556 | SHIP | $416,988.47 | $0.0008713 | 478,598,260 SHIP * | $677.36 | -0.74% | 21.15% | -36.28% | ||
1557 | PGN | $414,405.81 | $0.00005959 | 6,954,494,865 PGN | $25,581.61 | 0.56% | 18.30% | -22.00% | ||
1558 | BOX | $410,687.38 | $0.004116 | 99,776,753 BOX | $6,988.86 | -1.99% | -13.83% | -57.23% | ||
1559 | CL | $414,955.34 | $0.005212 | 79,619,229 CL * | -- | -0.69% | -3.14% | 23.03% | ||
1560 | MFTU | $412,699.63 | $0.0003839 | 1,075,139,615 MFTU | $0.01037 | 501.06% | 499.15% | 294.83% | ||
1561 | DVT | $413,626.86 | $0.001266 | 326,629,936 DVT | $3,274.50 | -3.44% | 31.07% | 83.69% | ||
1562 | CHND | $413,579.13 | $0.002686 | 153,964,916 CHND | $144,444.23 | 16.07% | 11.21% | 64.08% | ||
1563 | QDAO | $411,229.76 | $2.5459 | 161,528 QDAO | $10,134.88 | -0.70% | -4.38% | -11.54% | ||
1564 | ATL | $411,150.57 | $0.007589 | 54,175,041 ATL * | $9.7292 | -0.89% | -1.28% | -76.95% | ||
1565 | XLR | $407,225.94 | $0.2191 | 1,858,665 XLR * | $605.35 | -21.32% | -51.60% | -3.83% | ||
1566 | FOTA | $404,547.06 | $0.0008428 | 479,997,016 FOTA * | $1,645.13 | -0.51% | -28.29% | 9.97% | ||
1567 | RVT | $396,156.68 | $0.01509 | 26,244,468 RVT * | $608.00 | -0.81% | -7.35% | 8.45% | ||
1568 | XNS | $388,687.90 | $0.003887 | 100,000,000 XNS | $196,304.03 | 2.85% | 7.31% | -4.78% | ||
1569 | SKB | $391,405.57 | $0.0001515 | 2,582,965,294 SKB | $46,659.50 | -0.89% | -1.45% | 10.29% | ||
1570 | BEET | $387,920.88 | $0.001542 | 251,569,175 BEET | $1,690.79 | -0.86% | 27.20% | 181.42% | ||
1571 | BTZC | $384,888.51 | $0.0001752 | 2,197,230,405 BTZC | $112.35 | -19.50% | -24.40% | 0.71% | ||
1572 | SPD | $384,404.51 | $0.0001092 | 3,521,564,890 SPD | $80.83 | -0.81% | -1.70% | -14.07% | ||
1573 | A | $384,479.63 | $0.01338 | 28,731,759 A | -- | -0.61% | -3.90% | 13.54% | ||
1574 | ZENI | $384,053.45 | $0.0003837 | 1,000,812,836 ZENI * | -- | -0.51% | -4.67% | 16.89% | ||
1575 | HTRE | $379,868.61 | $0.08272 | 4,592,193 HTRE | -- | 0.00% | 0.03% | -8.88% | ||
1576 | KUE | $383,606.70 | $0.0004293 | 893,470,233 KUE | $50.11 | -0.89% | -4.26% | 26.18% | ||
1577 | ETG | $380,268.11 | $0.01883 | 20,199,973 ETG * | -- | -0.18% | 35.72% | 73.77% | ||
1578 | TCH | $374,834.50 | $0.006693 | 55,999,900 TCH | $1,451,313.56 | -0.74% | -0.15% | -2.31% | ||
1579 | TRUMP | $380,156.66 | $0.05756 | 6,604,387 TRUMP | $165.56 | 140.70% | 126.97% | 179.05% | ||
1580 | DAV | $380,843.58 | $0.0005504 | 691,906,124 DAV | $545,460.93 | -0.85% | 3.89% | -34.90% | ||
1581 | TIME | $380,047.37 | $3.0383 | 125,087 TIME | $63,858.87 | -1.80% | -2.19% | 26.63% | ||
1582 | RED | $377,228.54 | $0.002902 | 130,000,009 RED * | $75,386.98 | -0.01% | -13.19% | 9.90% | ||
1583 | POSS | $379,582.98 | $0.00001263 | 30,059,347,897 POSS | -- | -0.89% | -1.45% | 29.89% | ||
1584 | ADC | $376,461.12 | $0.0003839 | 980,733,271 ADC | $0.00000032 | -0.61% | -4.74% | 16.93% | ||
1585 | XPC | $370,094.03 | $0.00000406 | 91,090,814,961 XPC | $35,694.47 | -4.22% | 1.32% | -8.47% | ||
1586 | POE | $373,580.80 | $0.0001189 | 3,141,592,653 POE * | $1,314.15 | -4.07% | -34.03% | -29.55% | ||
1587 | BBS | $370,998.60 | $0.00000365 | 101,578,614,878 BBS | $41.96 | -0.48% | -9.27% | 11.55% | ||
1588 | YAP | $369,451.75 | $0.002463 | 150,000,000 YAP | $41,059.53 | 9.60% | -3.03% | -12.70% | ||
1589 | ESS | $358,563.26 | $0.0003915 | 915,944,706 ESS | $10,680.05 | -0.26% | 3.51% | 34.30% | ||
1590 | RATING | $355,820.07 | $0.0001662 | 2,140,429,993 RATING | $79,909.85 | -0.28% | 22.09% | 24.01% | ||
1591 | ELEC | $357,878.13 | $0.0006758 | 529,591,779 ELEC * | $73,812.96 | 3.98% | 3.86% | 4.76% | ||
1592 | BNTY | $418,341.59 | $0.001798 | 232,720,097 BNTY * | $33,588.51 | -0.03% | 26.55% | 101.37% | ||
1593 | TIX | $353,042.21 | $0.008826 | 40,000,000 TIX | -- | -0.51% | -4.67% | 106.81% | ||
1594 | PYLNT | $351,316.29 | $0.6036 | 582,010 PYLNT * | $91.37 | -0.51% | -6.34% | -47.47% | ||
1595 | IMG | $349,200.24 | $0.03248 | 10,751,875 IMG | $10,538.04 | -0.43% | 136.30% | -21.87% | ||
1596 | CXP | $349,300.10 | $0.004427 | 78,905,322 CXP | $652.20 | -0.49% | 131.90% | 12.13% | ||
1597 | HUSH | $348,451.24 | $0.03342 | 10,427,077 HUSH | -- | -0.35% | -6.10% | -18.99% | ||
1598 | NEWS | $347,012.09 | $0.00174 | 199,387,431 NEWS | $42,553.97 | 0.31% | -14.89% | -47.79% | ||
1599 | BOB | $351,388.46 | $0.001913 | 183,640,758 BOB | $12,056.15 | 0.24% | -7.63% | -11.87% | ||
1600 | DPY | $340,899.99 | $0.005481 | 62,199,848 DPY * | $66,161.82 | -0.01% | -2.55% | 2.56% | ||
1601 | FACE | $385,451.39 | $0.0008192 | 470,520,275 FACE | $498.52 | 7.33% | 18.42% | -25.53% | ||
1602 | TBX | $340,651.13 | $0.03032 | 11,235,451 TBX * | $4,523.40 | -0.89% | -1.45% | 3.92% | ||
1603 | LMY | $343,851.35 | $0.004384 | 78,425,431 LMY * | $891.81 | -0.89% | 14.05% | 50.29% | ||
1604 | ASAFE | $338,740.85 | $0.03704 | 9,145,370 ASAFE * | $125.09 | -0.61% | -0.87% | -6.21% | ||
1605 | BQQQ | $335,619.66 | $0.000125 | 2,684,354,113 BQQQ * | $139.51 | -0.03% | -8.32% | 2.43% | ||
1606 | AXE | $334,968.27 | $0.06367 | 5,260,968 AXE | $108,200.04 | -0.40% | -4.43% | 8.26% | ||
1607 | QARK | $334,377.75 | $0.01755 | 19,057,960 QARK | $6,444.57 | -0.51% | -56.99% | -14.07% | ||
1608 | IONC | $332,904.28 | $0.002747 | 121,180,605 IONC | $5,236.69 | -0.93% | -7.13% | -9.76% | ||
1609 | CHESS | $331,753.88 | $0.00614 | 54,032,769 CHESS * | -- | -0.51% | -4.67% | 25.02% | ||
1610 | AID | $331,563.26 | $0.007793 | 42,547,118 AID * | $710.35 | -0.55% | -25.54% | -15.00% | ||
1611 | DATX | $326,852.71 | $0.0002349 | 1,391,302,551 DATX * | $250,378.20 | -1.89% | -4.24% | 6.71% | ||
1612 | KUV | $324,501.11 | $0.0001376 | 2,358,811,816 KUV | $242.17 | -0.03% | 4.05% | -1.29% | ||
1613 | MIB | $325,447.97 | $0.002742 | 118,706,689 MIB | $10,975.40 | 1.40% | 0.61% | -1.51% | ||
1614 | THRT | $324,704.76 | $0.003145 | 103,247,500 THRT | $514.86 | -35.16% | -54.04% | -1.73% | ||
1615 | LYRA | $324,354.14 | $0.02072 | 15,652,614 LYRA | $126.67 | -0.51% | -26.46% | 41.65% | ||
1616 | CDL | $323,333.66 | $0.006903 | 46,842,401 CDL | $459.65 | -0.51% | -4.74% | 5.41% | ||
1617 | SPHTX | $322,989.09 | $0.0009762 | 330,877,003 SPHTX * | -- | -0.82% | -2.29% | 26.39% | ||
1618 | CCN | $321,319.40 | $0.0001982 | 1,620,841,876 CCN | -- | -0.62% | 1,447.16% | 919.55% | ||
1619 | ALT | $319,582.97 | $0.0004413 | 724,180,756 ALT | -- | -0.51% | -4.67% | 17.20% | ||
1620 | TRC | $318,789.21 | $0.0139 | 22,935,396 TRC | $60.64 | 1.94% | -3.22% | -27.35% | ||
1621 | STAR | $319,640.81 | $0.001705 | 187,500,000 STAR | $4,503.22 | -0.89% | 9.28% | 16.91% | ||
1622 | GRG | $314,362.53 | $0.6326 | 496,960 GRG * | $1,056.55 | -0.95% | -20.38% | -46.18% | ||
1623 | WISH | $314,296.46 | $0.03292 | 9,546,651 WISH | $606.23 | 0.09% | -16.77% | 0.04% | ||
1624 | DOPE | $313,868.57 | $0.002686 | 116,845,228 DOPE * | $14,947.38 | -0.51% | -16.59% | 36.74% | ||
1625 | PUB | $310,514.05 | $0.0002073 | 1,497,764,594 PUB | -- | -0.48% | -5.51% | 16.68% | ||
1626 | X8X | $310,193.70 | $0.003759 | 82,522,341 X8X | $138.54 | -0.81% | -1.74% | -24.08% | ||
1627 | YOC | $307,704.96 | $0.0008324 | 369,659,255 YOC | $1,187.03 | -0.05% | 2.61% | 71.18% | ||
1628 | PBT | $309,665.89 | $247.73 | 1,250 PBT * | $141.57 | -0.69% | -16.99% | -29.93% | ||
1629 | MRK | $308,911.30 | $0.0003837 | 804,998,349 MRK | $10.35 | -0.51% | -52.34% | -41.55% | ||
1630 | JET | $308,913.53 | $0.03162 | 9,768,025 JET * | $935,594.27 | -1.56% | -5.69% | 26.22% | ||
1631 | PEOS | $311,474.38 | $0.000376 | 828,353,669 PEOS | $2,837.18 | -0.38% | -5.99% | -0.25% | ||
1632 | TYPE | $308,266.38 | $0.0001897 | 1,624,839,391 TYPE | $26.60 | -0.81% | -8.11% | -62.51% | ||
1633 | ABX | $307,831.38 | $0.01512 | 20,354,622 ABX | $57,740.73 | 0.13% | -4.12% | -1.76% | ||
1634 | NPC | $305,853.78 | $0.004221 | 72,457,335 NPC | $1,314.43 | -0.51% | -12.62% | -14.28% | ||
1635 | LTHN | $305,376.54 | $0.0003837 | 795,787,039 LTHN | -- | -0.51% | -4.67% | 17.20% | ||
1636 | MNTP | $302,273.96 | $0.1578 | 1,914,997 MNTP | $433.49 | -0.95% | -6.22% | 5.87% | ||
1637 | BEER | $303,203.40 | $0.01238 | 24,500,000 BEER | $25,491.54 | -6.82% | -19.82% | -37.44% | ||
1638 | MEETONE | $307,152.17 | $0.0001605 | 1,913,271,866 MEETONE * | $50,874.50 | -0.91% | -14.82% | 9.44% | ||
1639 | TNS | $321,214.07 | $0.004634 | 69,310,864 TNS | -- | 0.48% | 41.28% | -12.87% | ||
1640 | LML | $300,683.93 | $0.002506 | 120,000,000 LML | $543.75 | -0.41% | 14.55% | 35.08% | ||
1641 | PENG | $299,196.24 | $0.00003837 | 7,796,816,645 PENG | $107.46 | -0.51% | -4.67% | 16.89% | ||
1642 | FKX | $295,565.22 | $0.001983 | 149,077,343 FKX | $231.98 | -6.91% | -4.55% | 0.40% | ||
1643 | RET | $297,841.29 | $0.0000281 | 10,600,000,000 RET * | $2,116.88 | -0.68% | -26.23% | 205.49% | ||
1644 | GENE | $294,760.86 | $0.001 | 294,760,863 GENE | $293.34 | 0.00% | -23.08% | 11.11% | ||
1645 | BCS | $293,235.68 | $0.1651 | 1,775,711 BCS | -- | -0.03% | -0.26% | -0.03% | ||
1646 | IXT | $292,644.14 | $0.008179 | 35,778,844 IXT | $498.56 | 0.00% | 0.03% | 19.56% | ||
1647 | OCT | $295,490.17 | $0.00985 | 30,000,000 OCT * | $14,591.61 | 1.72% | -23.89% | -7.90% | ||
1648 | BBK | $292,543.75 | $0.001152 | 254,038,970 BBK | $548.38 | -23.78% | -25.13% | -29.66% | ||
1649 | PCH | $285,480.92 | $0.0003198 | 892,799,357 PCH | -- | 0.00% | <0.01% | 553.49% | ||
1650 | XNV | $287,337.92 | $0.01688 | 17,017,723 XNV | $60.83 | -0.51% | -20.86% | 22.78% | ||
1651 | MVC | $328,286.99 | $0.00307 | 106,936,231 MVC | $3,391.69 | -0.51% | -4.67% | -14.99% | ||
1652 | MCT | $284,356.66 | $0.0005011 | 567,499,990 MCT | $10,419.40 | -1.65% | -5.71% | -18.84% | ||
1653 | BITS | $283,999.01 | $0.01343 | 21,145,111 BITS * | -- | -0.51% | 33.46% | 63.65% | ||
1654 | ARAW | $283,201.38 | $0.0001421 | 1,993,576,188 ARAW | -- | -0.55% | -4.36% | 14.85% | ||
1655 | SCL | $295,361.44 | $0.01767 | 16,714,020 SCL * | -- | -0.66% | -4.26% | 34.36% | ||
1656 | SNRG | $281,916.00 | $0.05756 | 4,897,672 SNRG * | -- | -0.51% | -4.67% | 7.57% | ||
1657 | 1MT | $280,643.91 | $0.3392 | 827,402 1MT | -- | -0.54% | -4.42% | -5.66% | ||
1658 | PXC | $280,545.12 | $0.003454 | 81,230,925 PXC | $22.21 | -0.51% | -14.21% | 163.00% | ||
1659 | WTN | $276,682.16 | $0.00001389 | 19,918,713,667 WTN | -- | -0.89% | 442.04% | 580.37% | ||
1660 | FERA | $272,568.25 | $0.001466 | 185,933,016 FERA | $7,482.66 | -0.95% | 0.44% | 36.77% | ||
1661 | FLOT | $266,521.15 | $0.009698 | 27,481,717 FLOT | $2.4236 | -3.53% | -18.62% | -15.17% | ||
1662 | MBN | $271,080.01 | $0.001408 | 192,468,059 MBN | $38,749.82 | -0.55% | -10.22% | -15.81% | ||
1663 | OIN | $272,119.86 | $0.06577 | 4,137,460 OIN | $310,217.99 | -0.97% | -9.62% | 3.67% | ||
1664 | FESS | $270,164.36 | $0.002401 | 112,543,196 FESS | $88.33 | -0.03% | -38.62% | -44.20% | ||
1665 | XCN | $271,883.38 | $0.0003837 | 708,506,520 XCN | -- | -0.51% | -4.67% | 16.89% | ||
1666 | IG | $272,482.87 | $0.0000624 | 4,367,046,088 IG | $21,258.88 | -0.91% | -1.84% | 30.56% | ||
1667 | LUN | $270,706.80 | $0.1178 | 2,297,853 LUN * | $108,617.22 | 0.47% | -0.46% | 9.74% | ||
1668 | XBP | $270,649.65 | $0.0007156 | 378,228,375 XBP | $260.92 | -0.80% | 21.75% | 9.83% | ||
1669 | AMA | $266,267.55 | $0.03517 | 7,571,323 AMA | $13.92 | -0.03% | 1.64% | 13.39% | ||
1670 | MOR | $267,989.50 | $0.01268 | 21,126,669 MOR | -- | -0.61% | -3.86% | 20.24% | ||
1671 | TIPS | $268,049.82 | $0.00000126 | 212,269,865,434 TIPS | $707.47 | -0.89% | -1.45% | 29.89% | ||
1672 | JAR | $264,898.70 | $0.002449 | 108,157,249 JAR | $25,732.31 | -1.97% | -12.10% | -23.04% | ||
1673 | DML | $267,558.77 | $0.0009803 | 272,937,007 DML | $5,204.46 | -0.72% | -1.45% | 31.41% | ||
1674 | NBC | $264,361.21 | $0.004221 | 62,627,668 NBC | $11.06 | -0.51% | 0.00% | -7.91% | ||
1675 | IC | $263,517.80 | $0.1919 | 1,373,413 IC | $453.40 | -0.51% | 137.13% | 265.28% | ||
1676 | TRUST | $260,487.36 | $0.01437 | 18,123,679 TRUST | $22,915.37 | -0.95% | -29.70% | -7.72% | ||
1677 | ECTE | $261,167.34 | $0.05948 | 4,390,848 ECTE | $97,581.81 | -1.78% | -10.99% | -8.25% | ||
1678 | MCC | $259,281.65 | $0.007524 | 34,458,624 MCC * | $128,832.48 | -0.49% | -4.66% | -18.62% | ||
1679 | BRDG | $258,211.57 | $0.001152 | 224,088,259 BRDG | $181.48 | 0.22% | -20.36% | -46.06% | ||
1680 | XSTAR | $257,053.66 | $0.04579 | 5,613,904 XSTAR | $2,411.56 | -0.14% | -3.30% | -11.45% | ||
1681 | MAC | $256,337.10 | $0.01156 | 22,176,440 MAC | $0.1502 | -0.51% | -4.29% | 37.54% | ||
1682 | SWIFT | $254,895.54 | $0.001535 | 166,009,534 SWIFT | $3.4025 | -0.61% | 27.01% | 17.24% | ||
1683 | ONL | $253,197.16 | $0.01171 | 21,622,303 ONL | $105.16 | 0.00% | 0.00% | 1.75% | ||
1684 | SINS | $255,131.12 | $0.0127 | 20,095,719 SINS | $1,512,734.91 | -6.08% | -17.06% | 10.78% | ||
1685 | TOC | $255,931.07 | $0.002504 | 102,200,364 TOC | $21,903.18 | -0.84% | 44.77% | -54.64% | ||
1686 | UP | $254,973.71 | $0.00174 | 146,540,250 UP | -- | -0.81% | -3.84% | 12.55% | ||
1687 | MEME | $252,279.93 | $0.008445 | 29,873,823 MEME | $2,871.53 | -0.61% | 4.78% | 17.24% | ||
1688 | EGEM | $261,667.38 | $0.01343 | 19,483,114 EGEM | $65,092.16 | -0.22% | 6.28% | -22.79% | ||
1689 | BDP | $250,818.94 | $0.0006612 | 379,358,474 BDP | $41,780.23 | 0.82% | -9.68% | -58.58% | ||
1690 | IDXM | $252,555.68 | $126.28 | 2,000 IDXM * | $1,303.51 | -0.89% | 0.00% | 29.76% | ||
1691 | FUEL | $250,738.48 | $0.0002507 | 1,000,000,000 FUEL * | $55,023.69 | -1.13% | 8.16% | 3.39% | ||
1692 | EVE | $247,367.53 | $0.003932 | 62,917,117 EVE | $10,810.45 | -2.01% | -0.65% | -0.73% | ||
1693 | ELLA | $249,371.65 | $0.006142 | 40,602,977 ELLA | $79.43 | -6.46% | -10.35% | -41.38% | ||
1694 | BEZ | $245,127.60 | $0.004402 | 55,685,931 BEZ * | $584.97 | -0.81% | -1.73% | 19.43% | ||
1695 | CRAD | $247,593.42 | $0.01736 | 14,265,943 CRAD | $2.7566 | -0.17% | 562.86% | -3.46% | ||
1696 | LND | $248,173.47 | $0.0003157 | 786,162,769 LND | $118.04 | -0.89% | -7.39% | 47.93% | ||
1697 | PTC | $246,498.13 | $0.001727 | 142,745,459 PTC | $2.1721 | -0.51% | 168.10% | 28.64% | ||
1698 | QUIN | $245,953.56 | $0.0000185 | 13,294,999,111 QUIN | -- | -0.89% | -1.45% | 29.89% | ||
1699 | OOT | $244,666.39 | $0.003776 | 64,800,139 OOT | $47.32 | -0.89% | 0.23% | 36.42% | ||
1700 | NANJ | $244,497.78 | $0.00001263 | 19,361,889,557 NANJ | $4.2530 | -0.89% | -36.13% | -18.82% | ||
1701 | LANA | $241,350.55 | $0.0001238 | 1,949,081,824 LANA | $107.13 | -0.03% | 8.66% | -24.91% | ||
1702 | PKT | $238,447.94 | $0.01583 | 15,061,944 PKT * | $67,046.33 | 14.47% | 34.87% | 34.76% | ||
1703 | WINR | $235,996.19 | $0.0002454 | 961,692,175 WINR * | $24,182.99 | -0.03% | 0.28% | 111.28% | ||
1704 | IND | $236,647.34 | $0.006314 | 37,480,419 IND | $285.56 | -0.89% | -1.45% | 29.89% | ||
1705 | ENRG | $234,706.77 | $0.001919 | 122,325,446 ENRG | $0.1017 | -0.51% | -4.67% | -26.94% | ||
1706 | GTHR | $234,356.10 | $0.01875 | 12,499,993 GTHR | -- | -0.53% | -4.60% | 16.30% | ||
1707 | ROT | $230,069.17 | $0.004509 | 51,024,316 ROT * | $4,714.38 | 5.77% | -2.26% | 0.48% | ||
1708 | YMPL | $228,226.21 | $0.8571 | 266,281 YMPL | $93,854.64 | -0.95% | -48.06% | -31.93% | ||
1709 | LDC | $230,078.89 | $0.0002933 | 784,399,592 LDC * | $2.9472 | -0.81% | -3.86% | 13.17% | ||
1710 | ESH | $229,962.69 | $0.01898 | 12,113,793 ESH | $176,236.89 | -1.09% | -2.61% | -10.00% | ||
1711 | TNC | $227,420.44 | $0.0006823 | 333,333,333 TNC * | $84,626.26 | -0.78% | 1.83% | 5.15% | ||
1712 | TROLL | $227,554.20 | $0.0003839 | 592,810,145 TROLL | $56.45 | -0.61% | -4.74% | 16.93% | ||
1713 | GRFT | $227,044.31 | $0.0003839 | 591,481,833 GRFT | $15.58 | -0.61% | 27.01% | 55.90% | ||
1714 | HSC | $228,371.37 | $0.00001775 | 12,863,911,326 HSC | $69,294.95 | -0.01% | -3.65% | 1.28% | ||
1715 | FLP | $227,399.24 | $0.004064 | 55,955,000 FLP | $169.06 | -0.71% | -1.39% | -15.41% | ||
1716 | MOTA | $226,350.84 | $0.006909 | 32,759,735 MOTA | $996.73 | -0.61% | -4.74% | -18.21% | ||
1717 | ROAD | $224,726.96 | $0.002834 | 79,300,570 ROAD | $149,473.23 | 0.14% | -1.90% | -14.26% | ||
1718 | TCAT | $223,646.09 | $0.001477 | 151,372,947 TCAT | -- | -0.89% | -1.45% | 29.89% | ||
1719 | ZSC | $219,681.55 | $0.0001878 | 1,169,566,883 ZSC * | $75,262.80 | 0.34% | 16.42% | 57.73% | ||
1720 | CHART | $219,452.10 | $0.01097 | 20,000,000 CHART | $55,019.56 | -1.12% | -4.63% | 5.25% | ||
1721 | X42 | $220,914.94 | $0.0115 | 19,213,402 X42 | $21,404.48 | -0.54% | -13.41% | -20.15% | ||
1722 | BLU | $220,529.99 | $0.0003837 | 574,683,675 BLU | -- | -0.51% | -4.67% | 17.20% | ||
1723 | PYRK | $219,452.10 | $0.01478 | 14,852,249 PYRK | $11,245.46 | -0.88% | 5.15% | 100.81% | ||
1724 | FUND | $224,168.34 | $0.006508 | 34,447,402 FUND | $9,970.64 | 1.04% | -9.34% | -25.38% | ||
1725 | ION | $219,057.94 | $0.01612 | 13,591,610 ION * | -- | -0.51% | -4.67% | 4.46% | ||
1726 | MYB | $218,904.83 | $0.001393 | 157,187,027 MYB * | $833.51 | -0.80% | -9.22% | 54.21% | ||
1727 | CCRB | $217,921.64 | $0.008826 | 24,690,718 CCRB | $1,035.98 | -0.51% | -31.48% | -40.26% | ||
1728 | BTR | $217,716.88 | $0.003837 | 56,735,293 BTR | -- | -0.51% | -4.67% | 17.20% | ||
1729 | SCR | $218,146.05 | $0.007454 | 29,265,075 SCR | $5,716.55 | -14.57% | -16.83% | -3.75% | ||
1730 | TEAM | $215,052.58 | $0.01786 | 12,038,263 TEAM | $5,431.13 | 0.25% | -3.67% | 8.40% | ||
1731 | RBLX | $216,614.01 | $0.01042 | 20,781,284 RBLX | -- | -0.71% | 43.85% | -18.59% | ||
1732 | MAX | $214,420.96 | $0.1192 | 1,798,551 MAX * | $43,039.55 | -0.14% | -0.03% | 5.03% | ||
1733 | ZIPT | $213,794.50 | $0.0007883 | 271,196,892 ZIPT | -- | -0.81% | -3.84% | 12.55% | ||
1734 | REB2 | $210,864.86 | $1.3985 | 150,776 REB2 * | $993.42 | -0.95% | -0.15% | 9.08% | ||
1735 | CATT | $211,078.85 | $0.0002692 | 784,234,341 CATT | $645.99 | -10.54% | -5.67% | -9.12% | ||
1736 | XDNA | $210,103.64 | $0.000191 | 1,100,000,000 XDNA | $128,935.53 | 1.04% | 18.97% | 120.96% | ||
1737 | VOISE | $210,803.35 | $0.0003837 | 549,336,806 VOISE * | $103.64 | -0.51% | -96.77% | -96.03% | ||
1738 | XWP | $210,264.75 | $0.01727 | 12,176,295 XWP | $513.28 | -4.75% | 7.24% | 50.55% | ||
1739 | BLUR | $209,537.35 | $0.033 | 6,349,276 BLUR | -- | -0.51% | 104.95% | 145.84% | ||
1740 | CBIX | $209,352.49 | $0.002874 | 72,848,997 CBIX * | $457.92 | 0.09% | -26.85% | -1.44% | ||
1741 | BTCL | $208,103.03 | $0.01113 | 18,700,000 BTCL | $37.33 | -3.83% | -18.69% | 464.97% | ||
1742 | MALW | $206,903.83 | $0.03941 | 5,250,170 MALW | $1,194.71 | -0.55% | -8.70% | 2.38% | ||
1743 | GEM | $204,863.30 | $0.000171 | 1,198,291,896 GEM * | $42,633.96 | 0.14% | -0.09% | -4.41% | ||
1744 | COFI | $207,131.35 | $0.0009661 | 214,403,034 COFI * | $55,126.48 | 0.96% | -1.30% | 0.24% | ||
1745 | ACM | $203,592.72 | $0.007387 | 27,561,650 ACM | $27,632.32 | -1.26% | -7.57% | -2.66% | ||
1746 | BDG | $203,361.70 | $0.0005288 | 384,560,931 BDG * | $154.08 | -0.62% | -8.93% | -16.18% | ||
1747 | NAT | $204,051.10 | $0.001263 | 161,588,985 NAT | -- | -0.89% | -1.45% | 1,428.10% | ||
1748 | ETZ | $200,848.05 | $0.00113 | 177,730,451 ETZ | $22,964.58 | 2.63% | -4.19% | 2.97% | ||
1749 | 2GIVE | $201,951.12 | $0.0003837 | 526,268,593 2GIVE | -- | -0.51% | -4.67% | 16.89% | ||
1750 | SDS | $200,748.19 | $0.0006314 | 317,946,798 SDS | $113.63 | -0.89% | -1.45% | 29.89% | ||
1751 | BHC | $199,605.22 | $7.3016 | 27,337 BHC * | $22,961.41 | 0.08% | -19.95% | -53.17% | ||
1752 | MODX | $198,909.13 | $0.01651 | 12,050,832 MODX | -- | -0.61% | -4.74% | 16.93% | ||
1753 | DCT | $198,851.60 | $0.003876 | 51,306,089 DCT * | $650.16 | -0.51% | 3.53% | -48.98% | ||
1754 | HQT | $197,729.78 | $0.001977 | 100,000,000 HQT | -- | -0.69% | -3.14% | 482.09% | ||
1755 | DCTO | $196,810.69 | $0.0001982 | 993,067,232 DCTO | -- | -0.52% | -4.57% | 17.26% | ||
1756 | XSH | $196,545.47 | $0.0003832 | 512,973,375 XSH | $27.75 | -0.51% | -1.09% | 16.71% | ||
1757 | FRST | $195,475.02 | $0.006264 | 31,207,528 FRST | -- | 24.92% | -2.76% | 46.77% | ||
1758 | VOTE | $195,189.19 | $0.005196 | 37,567,045 VOTE | -- | 0.09% | -3.35% | -2.34% | ||
1759 | S | $195,401.51 | $0.0001642 | 1,190,302,597 S | -- | -0.89% | -1.45% | 28.67% | ||
1760 | HORUS | $193,922.16 | $0.0002222 | 872,861,114 HORUS | $24.90 | -0.81% | -4.75% | -6.33% | ||
1761 | ZPT | $192,510.82 | $0.000385 | 500,000,000 ZPT * | $79,094.73 | 0.15% | -12.33% | 9.15% | ||
1762 | ADT | $192,610.24 | $0.0002426 | 794,000,000 ADT * | $997.09 | -0.17% | 24.53% | -49.05% | ||
1763 | OPTI | $193,095.77 | $0.006524 | 29,599,545 OPTI | $468.31 | 78.29% | 1.28% | 16.89% | ||
1764 | BBP | $129,037.80 | $0.00005054 | 2,552,987,248 BBP | $28,315.33 | -20.69% | -34.29% | -23.08% | ||
1765 | RCT | $193,382.02 | $0.0003788 | 510,466,973 RCT * | $14,823.78 | -0.89% | 18.26% | 129.22% | ||
1766 | AAB | $191,143.21 | $0.05461 | 3,500,005 AAB | $1,005,094.41 | -0.03% | 2.17% | 26.36% | ||
1767 | AG8 | $188,333.62 | $0.01484 | 12,688,094 AG8 | $57,214.96 | -1.69% | -2.24% | 13.86% | ||
1768 | MOONS | $189,715.92 | $6.8988 | 27,500 MOONS | $1,913.16 | -0.95% | -5.33% | 4.94% | ||
1769 | BITC | $190,930.33 | $0.008601 | 22,198,153 BITC | $27,323.43 | -0.64% | -7.76% | 32.82% | ||
1770 | ECA | $190,263.66 | $0.00000662 | 28,733,818,856 ECA | $1,579.21 | -6.54% | -22.72% | -57.70% | ||
1771 | ALI | $191,151.08 | $0.00003687 | 5,184,020,527 ALI | $2,984.18 | -0.89% | -1.78% | 49.91% | ||
1772 | DBET | $190,145.41 | $0.001008 | 188,632,973 DBET * | $1,029.36 | -0.49% | -63.46% | -25.50% | ||
1773 | AC3 | $188,420.28 | $0.0003837 | 491,008,312 AC3 | -- | -0.51% | -4.67% | 16.89% | ||
1774 | PTON | $188,795.42 | $0.00001263 | 14,950,794,349 PTON | $435.57 | -0.89% | -1.45% | -57.11% | ||
1775 | CEN | $186,030.19 | $0.0005189 | 358,497,293 CEN | $23,559.73 | 3.98% | -13.37% | -17.98% | ||
1776 | CVCC | $186,006.99 | $0.3193 | 582,595 CVCC * | -- | -0.51% | -4.67% | -2.49% | ||
1777 | SEM | $200,068.48 | $0.01574 | 12,712,343 SEM | $7,114.50 | -0.61% | -18.63% | 92.27% | ||
1778 | PDATA | $184,722.43 | $0.0003837 | 481,372,007 PDATA | -- | -0.51% | -4.67% | 17.20% | ||
1779 | HGT | $183,705.92 | $0.0006984 | 263,034,654 HGT * | $4.6226 | -11.59% | -15.29% | -15.78% | ||
1780 | BDK | $181,448.61 | $0.02275 | 7,977,478 BDK | $6,200.37 | 0.06% | -0.40% | -19.15% | ||
1781 | BON | $182,022.06 | $0.01612 | 11,290,301 BON | -- | -0.61% | -4.74% | -25.39% | ||
1782 | GRLC | $180,202.94 | $0.00292 | 61,712,125 GRLC | $90.67 | -0.56% | -25.51% | -19.14% | ||
1783 | PLURA | $179,515.51 | $0.0003837 | 467,803,193 PLURA | -- | -0.51% | -4.67% | 17.20% | ||
1784 | SPD | $179,498.87 | $0.01558 | 11,521,178 SPD | $9.5239 | -0.51% | -28.59% | -31.04% | ||
1785 | PYN | $179,026.30 | $0.002099 | 85,310,628 PYN | $1,978.48 | -0.47% | 37.52% | 218.68% | ||
1786 | IDT | $176,705.72 | $0.00213 | 82,961,956 IDT | $126,515.91 | 0.88% | 4.87% | 29.37% | ||
1787 | BZX | $178,122.09 | $0.00614 | 29,010,752 BZX | $20,732.59 | -0.40% | 15.41% | 17.74% | ||
1788 | SHAKE | $177,968.59 | $315.55 | 564 SHAKE | $40,615.21 | -0.90% | -2.77% | -20.80% | ||
1789 | GBX | $177,278.43 | $0.01943 | 9,123,909 GBX | $9,747.05 | -2.02% | -18.29% | -9.44% | ||
1790 | XPAT | $175,293.38 | $0.00000565 | 31,011,995,338 XPAT | $56.88 | -0.81% | -38.04% | -13.62% | ||
1791 | NSD | $200,805.95 | $0.008604 | 23,338,933 NSD | $327,428.12 | -7.70% | -2.42% | -21.37% | ||
1792 | SPIKE | $172,839.59 | $0.0003903 | 442,894,598 SPIKE | $52.16 | -0.51% | -94.94% | -41.34% | ||
1793 | HWC | $171,615.22 | $0.007291 | 23,537,666 HWC | -- | -0.51% | -4.67% | 16.89% | ||
1794 | PTT | $171,084.19 | $0.0000204 | 8,384,596,000 PTT | $179,717.25 | -0.03% | -15.58% | -16.41% | ||
1795 | CMM | $169,754.55 | $0.003832 | 44,297,172 CMM | $1,122.98 | -0.49% | -2.26% | 16.74% | ||
1796 | EBST | $169,861.41 | $0.001699 | 99,990,002 EBST | $10.08 | 21.29% | -3.37% | -1.66% | ||
1797 | POSW | $169,230.02 | $0.003837 | 44,100,000 POSW | -- | -0.51% | -4.67% | -22.07% | ||
1798 | KAASO | $168,054.62 | $0.001429 | 117,599,999 KAASO | -- | -0.59% | -4.06% | 716.61% | ||
1799 | SEAL | $165,906.00 | $47.59 | 3,486 SEAL | -- | -0.95% | -1.66% | 29.16% | ||
1800 | IQ | $159,058.07 | $0.0133 | 11,962,738 IQ | $201,981.67 | -8.54% | -11.82% | -7.54% | ||
1801 | NTR | $167,251.68 | $0.07816 | 2,139,819 NTR | -- | -0.83% | -1.98% | 266.70% | ||
1802 | FXT | $166,550.58 | $0.0001819 | 915,627,153 FXT | $25.38 | -0.51% | -14.58% | -50.97% | ||
1803 | BEN | $166,543.83 | $0.02379 | 7,000,000 BEN | $2,082.83 | 1.12% | -7.65% | 50.98% | ||
1804 | MSR | $166,203.28 | $0.01163 | 14,294,363 MSR | $508.66 | -3.56% | -17.48% | -13.39% | ||
1805 | HLIX | $166,002.14 | $0.005372 | 30,899,173 HLIX | $69.09 | -0.51% | 189.05% | -13.87% | ||
1806 | DONU | $165,402.60 | $0.03262 | 5,070,895 DONU | $0.5243 | -0.51% | -28.92% | -12.61% | ||
1807 | EMD | $164,068.05 | $0.008582 | 19,117,129 EMD | $10.77 | -0.55% | -25.68% | -29.33% | ||
1808 | PLAAS | $164,257.61 | $0.006061 | 27,100,931 PLAAS | -- | -0.89% | -1.45% | 78.12% | ||
1809 | SENC | $162,697.42 | $0.0008247 | 197,269,666 SENC | $64,723.48 | 0.43% | 1.23% | -16.73% | ||
1810 | DUO | $161,859.78 | $0.5143 | 314,719 DUO | -- | -0.72% | -4.86% | 16.87% | ||
1811 | KOBO | $161,134.69 | $0.006524 | 24,700,248 KOBO * | -- | -0.51% | -4.67% | 17.20% | ||
1812 | PYRO | $160,671.96 | $0.0001982 | 810,482,802 PYRO | -- | -0.62% | -4.64% | 579.70% | ||
1813 | CGEN | $161,013.44 | $0.0003837 | 419,588,244 CGEN | $0.001149 | -0.51% | -4.67% | 17.20% | ||
1814 | SKCH | $160,855.79 | $0.02149 | 7,485,311 SKCH | -- | -0.51% | -4.67% | 16.89% | ||
1815 | BNF | $159,979.72 | $0.001109 | 144,199,315 BNF | $168,627.59 | -0.16% | 7.87% | 18.67% | ||
1816 | METRIC | $158,951.43 | $0.3249 | 489,171 METRIC | -- | -0.95% | -1.66% | 11.67% | ||
1817 | ARTIS | $158,372.13 | $0.005437 | 29,130,008 ARTIS | -- | -0.55% | -2.11% | 24.36% | ||
1818 | COB | $157,717.71 | $0.0003837 | 410,999,847 COB * | $22,509.36 | -0.51% | -4.67% | 16.89% | ||
1819 | SWT | $152,972.05 | $0.01792 | 8,536,073 SWT * | $2,536.13 | 0.53% | -8.55% | -20.02% | ||
1820 | GOT | $159,251.07 | $0.002212 | 71,994,620 GOT * | $51,525.60 | 1.27% | -4.90% | 35.21% | ||
1821 | CJ | $156,017.25 | $0.0003837 | 406,568,581 CJ | -- | -0.51% | -4.67% | 16.89% | ||
1822 | BGL | $154,963.99 | $0.01961 | 7,900,988 BGL | $29,446.37 | -0.53% | -4.44% | 17.36% | ||
1823 | VSL | $153,759.84 | $0.004605 | 33,390,496 VSL * | $0.5338 | -0.51% | 471.96% | 367.56% | ||
1824 | NTRN | $153,128.71 | $0.003914 | 39,121,694 NTRN * | $62.79 | -0.51% | -4.67% | -10.12% | ||
1825 | DEEX | $151,846.87 | $0.002686 | 56,528,700 DEEX | $0.1075 | -0.51% | -4.67% | 17.20% | ||
1826 | QBT | $149,501.91 | $0.002288 | 65,351,403 QBT * | $80,584.55 | -1.50% | 9.09% | 11.94% | ||
1827 | REX | $150,030.06 | $0.01732 | 8,660,756 REX * | -- | -0.43% | -3.78% | -15.57% | ||
1828 | SPRKL | $150,203.13 | $0.01462 | 10,272,566 SPRKL | $1,009.67 | 5.00% | -1.84% | 20.69% | ||
1829 | PASS | $148,718.17 | $0.0008893 | 167,223,762 PASS | $100.13 | -0.09% | 39.93% | 85.20% | ||
1830 | BOLI | $148,245.22 | $0.009785 | 15,149,619 BOLI | $16.22 | -0.51% | -9.97% | 15.09% | ||
1831 | IPL | $147,306.06 | $0.0006062 | 243,000,000 IPL * | $82.51 | -0.20% | 1.46% | 118.01% | ||
1832 | DXT | $147,829.27 | $0.0003788 | 390,222,225 DXT * | $8,326.66 | -0.89% | -13.04% | -57.65% | ||
1833 | TSL | $145,181.84 | $0.000241 | 602,378,920 TSL * | $47,069.99 | -0.12% | 1.30% | -2.38% | ||
1834 | JUP | $146,123.52 | $0.001151 | 126,928,767 JUP * | -- | -0.51% | -4.67% | 251.61% | ||
1835 | FLL | $142,869.54 | $0.08002 | 1,785,468 FLL | $30.65 | -0.03% | -0.26% | -0.03% | ||
1836 | ERO | $143,322.86 | $0.0007675 | 186,744,000 ERO * | -- | -0.51% | -4.67% | 16.89% | ||
1837 | ETI | $142,375.85 | $0.0004471 | 318,472,252 ETI | -- | -0.51% | -4.67% | 16.89% | ||
1838 | NOR | $140,989.03 | $0.006907 | 20,411,457 NOR | $255.83 | -0.51% | -9.69% | -24.25% | ||
1839 | FLUX | $139,589.54 | $0.5241 | 266,343 FLUX | $1,135.54 | 0.01% | 2.12% | 5.19% | ||
1840 | ZLA | $139,758.67 | $0.002329 | 60,000,000 ZLA * | $20,194.68 | 2.53% | -1.09% | -4.25% | ||
1841 | SWING | $138,446.01 | $0.02725 | 5,081,399 SWING | $0.00000278 | -0.51% | -33.65% | -25.70% | ||
1842 | VNLA | $138,376.08 | $0.2368 | 584,325 VNLA | $73,012.94 | -0.52% | -1.14% | 5.08% | ||
1843 | STQ | $137,906.50 | $0.00001263 | 10,920,877,605 STQ * | $1.0487 | -0.89% | -1.45% | -35.06% | ||
1844 | WRC | $136,691.26 | $0.0007675 | 178,103,291 WRC | $0.7677 | -0.51% | -4.67% | 16.89% | ||
1845 | BTDX | $136,127.01 | $0.003837 | 35,473,619 BTDX * | $15.98 | -0.51% | -4.67% | 17.20% | ||
1846 | XLAB | $134,969.22 | $0.00000692 | 19,499,840,241 XLAB * | $52.61 | -0.03% | -40.48% | 33.10% | ||
1847 | BFC | $134,882.00 | $0.05171 | 2,608,350 BFC | $4,993.11 | -0.23% | 4.80% | -1.17% | ||
1848 | MAS | $118,852.42 | $0.0006078 | 195,540,521 MAS | $11,252.74 | -22.93% | 3.77% | -49.08% | ||
1849 | SAL | $135,541.26 | $0.1355 | 1,000,000 SAL | $1,564.37 | 0.45% | 14.37% | 68.40% | ||
1850 | ARCO | $134,504.43 | $0.04144 | 3,245,443 ARCO * | -- | -0.51% | -4.67% | 17.20% | ||
1851 | AMM | $133,537.56 | $0.008464 | 15,777,256 AMM * | $70,694.72 | -10.53% | -33.94% | 114.77% | ||
1852 | ARC | $133,004.17 | $0.004605 | 28,883,193 ARC | -- | 138.77% | 128.78% | 180.54% | ||
1853 | ZET | $139,573.76 | $0.0008059 | 173,199,114 ZET | $6,698.15 | 22.90% | 33.46% | -1.81% | ||
1854 | VDL | $131,748.04 | $0.0184 | 7,161,625 VDL | $10,645.88 | 6.05% | 17.23% | -12.18% | ||
1855 | PIPL | $132,419.08 | $0.0007675 | 172,536,809 PIPL * | $0.2937 | -0.51% | -4.67% | 17.20% | ||
1856 | PUX | $131,470.86 | $0.003287 | 40,000,000 PUX | $967.48 | -0.22% | 0.45% | 26.34% | ||
1857 | CBM | $131,245.41 | $0.00002625 | 4,999,998,301 CBM * | $3,778.97 | 0.08% | -3.05% | 101.97% | ||
1858 | ISLA | $128,658.16 | $0.2035 | 632,349 ISLA | $3,845.16 | -0.95% | -15.46% | 21.81% | ||
1859 | CNS | $126,481.14 | $0.0001528 | 827,937,083 CNS | $149,222.08 | -0.22% | -7.19% | -23.40% | ||
1860 | YFFII | $126,271.32 | $4.6802 | 26,980 YFFII | $82,830.27 | -0.12% | -9.29% | 62.82% | ||
1861 | TCASH | $127,570.94 | $0.003624 | 35,200,000 TCASH | $5,370.59 | -0.89% | -4.77% | -1.44% | ||
1862 | BETR | $124,013.16 | $0.0004349 | 285,140,472 BETR | -- | -0.81% | -3.84% | -20.13% | ||
1863 | MMO | $123,327.68 | $0.002067 | 59,676,975 MMO | $228.32 | -0.50% | -13.18% | 37.96% | ||
1864 | TDP | $123,350.35 | $0.004016 | 30,717,516 TDP | $5,735.67 | -0.89% | -26.95% | -17.72% | ||
1865 | OPAL | $122,138.66 | $0.008059 | 15,156,364 OPAL * | -- | -0.51% | -4.67% | 17.20% | ||
1866 | NMP | $121,950.37 | $0.03484 | 3,500,000 NMP | $10,765.44 | 3.22% | 93.36% | 134.03% | ||
1867 | SSS | $121,391.99 | $0.0472 | 2,571,853 SSS * | -- | -0.51% | -4.67% | -72.61% | ||
1868 | START | $121,092.90 | $0.002686 | 45,079,785 START | $0.00003421 | -0.51% | -60.75% | -31.81% | ||
1869 | XBI | $119,946.14 | $0.009204 | 13,031,736 XBI | $3,824.30 | -0.51% | -9.12% | 29.51% | ||
1870 | ARO | $119,335.29 | $0.0007485 | 159,429,300 ARO | $58.71 | -0.49% | 85.94% | 15.95% | ||
1871 | NTK | $118,892.67 | $0.00002562 | 4,640,173,916 NTK | $204.00 | -1.28% | 99.05% | 11.50% | ||
1872 | UNI | $118,125.85 | $0.001343 | 87,950,456 UNI * | $10.84 | -0.51% | -6.02% | 14.92% | ||
1873 | XRA | $117,472.07 | $0.0009593 | 122,449,162 XRA * | -- | -37.82% | -40.42% | -2.33% | ||
1874 | MES | $115,253.55 | $0.0001501 | 767,672,602 MES | $3,128.62 | -0.03% | 3.79% | 3.99% | ||
1875 | ZNY | $116,065.70 | $0.001535 | 75,614,500 ZNY | $1.7070 | -0.51% | -4.67% | 16.89% | ||
1876 | BRO | $114,270.00 | $0.01196 | 9,557,137 BRO | $43.65 | -0.51% | -1.00% | 1.27% | ||
1877 | BZE | $113,466.28 | $0.00003788 | 2,995,148,750 BZE | $383.20 | -0.89% | 47.83% | -2.58% | ||
1878 | DOGEC | $117,999.78 | $0.00852 | 13,849,105 DOGEC | $11,318.25 | 5.14% | -3.79% | -0.53% | ||
1879 | PEPS | $111,808.75 | $0.002705 | 41,328,373 PEPS | $271.54 | -0.52% | -15.98% | -8.87% | ||
1880 | GIC | $120,251.60 | $0.01355 | 8,874,911 GIC | $9,802.39 | -4.96% | -27.30% | -6.80% | ||
1881 | SWC | $109,565.06 | $0.0001305 | 839,506,297 SWC | $9.2578 | -0.61% | -4.74% | -81.09% | ||
1882 | SEFA | $109,410.95 | $0.2541 | 430,655 SEFA | $13,223.55 | -0.03% | -2.19% | -7.99% | ||
1883 | WEC | $109,356.11 | $0.0007675 | 142,479,441 WEC | $204.09 | -0.51% | -66.57% | -66.26% | ||
1884 | ETX | $109,922.17 | $0.00126 | 87,225,579 ETX | -- | -0.05% | -17.26% | 342.99% | ||
1885 | BGTT | $107,697.99 | $0.009276 | 11,609,998 BGTT * | $0.4058 | 0.26% | 154.56% | 79.55% | ||
1886 | ETHPLO | $107,536.33 | $0.002462 | 43,671,030 ETHPLO | $75.86 | -0.89% | -8.49% | 1.17% | ||
1887 | RUP | $106,711.48 | $0.002558 | 41,712,250 RUP | -- | 65.81% | 58.88% | 123.65% | ||
1888 | ART | $105,727.10 | $0.001535 | 68,879,107 ART * | $292.35 | -0.51% | -16.54% | -29.56% | ||
1889 | IUT | $105,639.28 | $0.001151 | 91,762,526 IUT | $0.3839 | -0.51% | -52.34% | -74.95% | ||
1890 | FMTA | $103,924.38 | $0.1187 | 875,635 FMTA | $492,603.62 | -0.73% | -2.97% | 25.63% | ||
1891 | TAG | $103,695.54 | $0.01612 | 6,433,866 TAG | -- | -0.51% | -4.67% | -5.34% | ||
1892 | LCP | $103,506.39 | $0.03761 | 2,752,341 LCP | $60.67 | -0.51% | -18.05% | 7.34% | ||
1893 | ENTS | $103,476.18 | $0.0000063 | 16,420,688,682 ENTS | $7.8498 | -0.89% | 2.87% | 34.54% | ||
1894 | TENA | $102,939.65 | $0.03837 | 2,682,526 TENA | $360.06 | 10.54% | -4.67% | 16.89% | ||
1895 | DAB | $99,926.64 | $0.01952 | 5,118,932 DAB | $634.17 | 13.95% | 24.81% | 8.33% | ||
1896 | HAND | $100,712.29 | $0.00000163 | 61,912,434,418 HAND | $133.39 | -0.89% | 17.26% | 107.18% | ||
1897 | DGC | $98,907.12 | $0.002687 | 36,809,531 DGC | $0.6718 | -0.61% | -16.65% | 36.41% | ||
1898 | MOJO | $98,933.88 | $0.008059 | 12,276,850 MOJO * | -- | -0.51% | -4.67% | 16.89% | ||
1899 | SOUL | $97,999.81 | $0.0003725 | 263,098,853 SOUL | $278.92 | 0.17% | 8.58% | 16.89% | ||
1900 | BSD | $98,139.88 | $0.003318 | 29,576,225 BSD | $11.20 | -0.49% | 162.87% | 1.08% | ||
1901 | GXX | $97,647.13 | $0.01934 | 5,049,075 GXX | $2,404.56 | 1.63% | -5.27% | 18.36% | ||
1902 | ITL | $95,935.38 | $0.00000384 | 24,999,999,998 ITL * | $0.1185 | -0.51% | -4.67% | 17.20% | ||
1903 | ADI | $95,640.25 | $0.0004085 | 234,110,888 ADI | $51,285.20 | -0.69% | 22.44% | -24.56% | ||
1904 | BERRY | $95,240.40 | $0.000316 | 301,431,307 BERRY | $19.13 | -0.55% | -17.04% | -11.66% | ||
1905 | SUR | $96,462.91 | $0.41 | 235,290 SUR * | $5,300.80 | 1.36% | 3.86% | 17.93% | ||
1906 | NETKO | $94,626.39 | $0.008082 | 11,708,365 NETKO | -- | 22.97% | 22.68% | 303.90% | ||
1907 | OURO | $93,890.25 | $0.003 | 31,296,749 OURO | $571.08 | 0.00% | 7.14% | 7.14% | ||
1908 | UBN | $94,459.23 | $0.00004041 | 2,337,584,182 UBN | $9.6632 | -0.89% | -1.45% | 29.89% | ||
1909 | CHEESE | $94,140.77 | $0.0002303 | 408,869,908 CHEESE | $13.08 | -0.51% | -10.03% | 8.19% | ||
1910 | NAVY | $94,179.35 | $0.001275 | 73,863,346 NAVY | -- | -0.61% | -3.89% | 2.22% | ||
1911 | TIC | $93,941.25 | $0.00000821 | 11,445,000,000 TIC | $7,060.35 | -0.89% | 16.47% | 17.26% | ||
1912 | VULC | $92,682.50 | $0.0003839 | 241,450,731 VULC | -- | -0.61% | -4.74% | 17.24% | ||
1913 | CREDIT | $91,508.61 | $0.0009624 | 95,083,315 CREDIT | $133,239.75 | -8.27% | -14.23% | -21.49% | ||
1914 | YFBT | $91,360.17 | $60.34 | 1,514 YFBT | $5,127.77 | -0.40% | -6.23% | 11.47% | ||
1915 | BBO | $91,194.16 | $0.0002715 | 335,947,891 BBO | $14,964.06 | -0.89% | -16.76% | 10.03% | ||
1916 | HALV | $91,325.81 | $0.05027 | 1,816,701 HALV | $16.58 | -0.51% | 9.54% | 17.79% | ||
1917 | DFS | $91,283.41 | $0.0165 | 5,532,031 DFS | $0.005374 | -0.51% | -16.35% | 932.28% | ||
1918 | MOTO | $90,479.68 | $0.004606 | 19,642,673 MOTO | -- | -0.61% | -4.74% | -26.15% | ||
1919 | GTM | $90,412.31 | $0.01804 | 5,012,921 GTM | $27.24 | -0.51% | -18.54% | -0.11% | ||
1920 | SKIN | $90,198.53 | $0.001023 | 88,183,483 SKIN * | $13,429.30 | -0.89% | 47.83% | 228.78% | ||
1921 | EVIL | $88,730.33 | $0.004221 | 21,020,383 EVIL | -- | -0.51% | -4.67% | 16.89% | ||
1922 | ZFL | $88,957.29 | $0.00137 | 64,944,573 ZFL | $52,168.25 | -0.82% | -13.08% | 9.30% | ||
1923 | PRIX | $87,978.16 | $0.07984 | 1,101,900 PRIX * | $29,457.99 | -0.61% | -1.43% | 28.34% | ||
1924 | PHT | $87,487.02 | $0.000105 | 833,022,512 PHT | $3,310.17 | -0.03% | -3.75% | -27.85% | ||
1925 | MFC | $88,069.32 | $0.004214 | 20,901,004 MFC | $4,200.29 | -0.35% | -12.14% | -8.91% | ||
1926 | GPT | $87,186.00 | $0.001073 | 81,227,046 GPT | -- | -0.89% | -1.45% | 29.89% | ||
1927 | WAND | $86,722.68 | $0.007083 | 12,244,135 WAND * | -- | -0.81% | -3.84% | 12.55% | ||
1928 | MEXC | $85,093.94 | $0.00008241 | 1,032,549,908 MEXC * | $2,665.78 | -0.03% | 38.09% | 69.54% | ||
1929 | GCC | $85,628.43 | $0.004221 | 20,285,537 GCC * | -- | -0.51% | -4.67% | 16.89% | ||
1930 | PUT | $83,996.40 | $0.001855 | 45,289,804 PUT * | $389.07 | -0.04% | -58.66% | -54.87% | ||
1931 | FSBT | $85,355.80 | $0.02432 | 3,509,535 FSBT | $52,349.58 | -0.89% | -1.45% | 33.35% | ||
1932 | FOXT | $83,706.18 | $0.009662 | 8,663,499 FOXT | $162,360.69 | -5.36% | -5.04% | 14.26% | ||
1933 | XGM | $83,381.09 | $0.0006197 | 134,558,580 XGM | $235.55 | -0.51% | -15.22% | 80.91% | ||
1934 | TAN | $82,823.71 | $0.001803 | 45,942,180 TAN | $29,671.90 | -0.32% | -2.07% | -20.29% | ||
1935 | LFC | $82,844.93 | $0.00009147 | 905,666,529 LFC | -- | -0.73% | -2.83% | 24.25% | ||
1936 | EQL | $82,606.74 | $0.0002464 | 335,274,650 EQL | $287.83 | 0.09% | -8.70% | -11.39% | ||
1937 | HB | $82,113.42 | $0.001535 | 53,495,267 HB | $2,028.96 | -0.51% | -4.67% | -6.49% | ||
1938 | AD | $81,444.51 | $0.001541 | 52,865,797 AD | -- | -0.89% | -1.45% | -37.71% | ||
1939 | BTCT | $78,516.25 | $0.006431 | 12,209,243 BTCT | $2,024.88 | 1.16% | -1.03% | -33.08% | ||
1940 | ENTRC | $78,700.25 | $0.01381 | 5,696,850 ENTRC | $109.21 | -0.51% | 0.93% | -20.60% | ||
1941 | ELY | $78,580.20 | $0.0008021 | 97,966,210 ELY | $681,119.35 | 3.43% | -8.10% | 16.88% | ||
1942 | KEK | $78,134.12 | $0.007291 | 10,716,385 KEK | $0.7287 | -14.08% | 20.75% | -32.70% | ||
1943 | CMCT | $78,292.27 | $0.00000391 | 20,000,000,000 CMCT | -- | -0.89% | -1.45% | 29.89% | ||
1944 | CYFM | $77,585.11 | $0.00000152 | 51,200,000,000 CYFM | $0.006144 | -0.89% | -52.69% | -84.56% | ||
1945 | YFIVE | $71,439.72 | $3.9354 | 18,153 YFIVE | $184,793.90 | -3.14% | 2.78% | 69.05% | ||
1946 | ARNX | $76,876.92 | $0.003844 | 20,000,000 ARNX * | $48,557.82 | -14.36% | -27.64% | -38.04% | ||
1947 | ACE | $76,076.01 | $0.00629 | 12,095,419 ACE * | -- | -0.43% | -3.92% | 13.98% | ||
1948 | RBT | $75,820.06 | $0.0003837 | 197,581,050 RBT | -- | -0.51% | -4.67% | -41.55% | ||
1949 | CORX | $73,194.07 | $0.0009726 | 75,257,585 CORX | $51,899.97 | -1.49% | -12.00% | -1.72% | ||
1950 | IFT | $73,440.94 | $0.0003837 | 191,381,257 IFT * | -- | -0.51% | -4.67% | 16.89% | ||
1951 | CNRG | $72,590.31 | $2.6206 | 27,700 CNRG | $3.7919 | -0.03% | -0.26% | -0.03% | ||
1952 | PAZZI | $72,387.22 | $0.001694 | 42,734,738 PAZZI | $440,053.95 | -10.78% | 40.92% | 128.69% | ||
1953 | SFCP | $72,910.53 | $0.0007291 | 99,999,500 SFCP | $32.59 | -0.51% | 0.62% | 1.22% | ||
1954 | BLAST | $72,379.34 | $0.001535 | 47,153,705 BLAST | $4.7105 | -0.51% | -4.67% | -28.63% | ||
1955 | AREPA | $71,365.60 | $0.004169 | 17,118,045 AREPA | $0.3057 | -0.64% | 1.11% | 32.88% | ||
1956 | MEDIC | $71,582.35 | $0.0002399 | 298,349,398 MEDIC | $42.42 | -0.89% | 42.75% | 23.39% | ||
1957 | PNY | $71,262.27 | $0.01151 | 6,193,637 PNY | $5,117.45 | -0.46% | 0.70% | -12.79% | ||
1958 | DAY | $71,161.08 | $0.06077 | 1,170,953 DAY | $0.7249 | -0.46% | -9.31% | -15.01% | ||
1959 | STEEP | $71,022.67 | $0.0003913 | 181,505,253 STEEP | $15.97 | -0.51% | -51.40% | -38.51% | ||
1960 | B2G | $70,864.26 | $0.001343 | 52,761,896 B2G | -- | -0.51% | -4.67% | 36.37% | ||
1961 | SHMN | $69,466.34 | $0.02604 | 2,668,169 SHMN | -- | -0.03% | -3.93% | -31.04% | ||
1962 | OSA | $85,331.63 | $0.0000614 | 1,389,796,615 OSA | $2,472.87 | 32.65% | 8.94% | -24.99% | ||
1963 | FREC | $68,617.88 | $0.0001372 | 500,000,000 FREC | $1.2571 | 0.00% | <0.01% | -0.53% | ||
1964 | ZINC | $68,832.03 | $0.01233 | 5,583,588 ZINC | -- | -0.81% | -3.84% | 50.60% | ||
1965 | ESCE | $68,821.07 | $0.00007647 | 900,000,000 ESCE | $10.71 | -0.62% | -77.83% | 289.58% | ||
1966 | KWH | $68,471.84 | $0.00003788 | 1,807,438,681 KWH | -- | -0.89% | -1.45% | 29.89% | ||
1967 | WON | $66,606.79 | $0.01478 | 4,505,536 WON | $39,041.88 | -0.97% | -2.51% | 12.37% | ||
1968 | ELTCOIN | $67,053.54 | $0.000745 | 90,000,000 ELTCOIN | $9,421.38 | 10.33% | -29.94% | -25.57% | ||
1969 | CIV | $66,676.88 | $0.008442 | 7,897,939 CIV | -- | -0.51% | -4.67% | -30.31% | ||
1970 | DOGET | $66,753.55 | $0.00000749 | 8,917,018,107 DOGET | -- | -0.05% | -6.39% | 2.60% | ||
1971 | ERT | $66,182.99 | $0.0003837 | 172,467,627 ERT | -- | -0.51% | -4.67% | -41.40% | ||
1972 | BCZ | $65,533.98 | $0.02028 | 3,231,258 BCZ | $8,377.32 | 1.39% | -11.67% | -0.09% | ||
1973 | DYNMT | $61,821.75 | $0.1659 | 372,705 DYNMT | $87,986.22 | -0.15% | 9.41% | 29.94% | ||
1974 | CROAT | $64,861.29 | $0.0007675 | 84,511,690 CROAT | $5.4696 | -0.51% | -4.67% | -53.24% | ||
1975 | WGP | $59,681.08 | $0.003385 | 17,630,267 WGP | $21,895.33 | -3.90% | <0.01% | -11.95% | ||
1976 | PHO | $64,526.44 | $0.00000171 | 37,694,461,156 PHO | -- | 0.31% | -3.53% | 6.99% | ||
1977 | ATB | $64,527.26 | $0.001535 | 42,038,227 ATB | -- | -0.51% | -4.67% | 16.89% | ||
1978 | INVE | $64,701.28 | $0.0005059 | 127,892,710 INVE | $5.8513 | -0.81% | -1.33% | -11.65% | ||
1979 | ACOIN | $64,143.03 | $0.05257 | 1,220,085 ACOIN | $0.00001671 | -0.51% | -34.37% | -19.31% | ||
1980 | PRX | $64,069.08 | $0.0003585 | 178,722,233 PRX | $1.8370 | -0.51% | -52.60% | -45.40% | ||
1981 | ABST | $63,946.06 | $0.000155 | 412,557,931 ABST | -- | -0.56% | 1,109.67% | 426.44% | ||
1982 | PGO | $62,597.26 | $0.003064 | 20,427,851 PGO | $198,550.58 | 0.39% | 9.09% | -19.54% | ||
1983 | CNUS | $62,213.54 | $0.000183 | 340,000,000 CNUS | $2.3615 | 0.00% | <0.01% | -59.04% | ||
1984 | TGAME | $62,564.71 | $0.0007577 | 82,575,464 TGAME | $9,320.67 | -0.89% | -1.45% | 18.08% | ||
1985 | ZPAE | $66,604.84 | $0.0003914 | 170,185,589 ZPAE | $146,379.97 | 1.69% | 3.02% | 17.46% | ||
1986 | MARTK | $60,583.27 | $0.004103 | 14,767,355 MARTK | $10,528.96 | 1.30% | -21.52% | 57.39% | ||
1987 | PTI | $61,108.34 | $0.0003681 | 166,030,078 PTI | $1,788.71 | -1.78% | -5.81% | -0.53% | ||
1988 | SUPER | $61,062.76 | $0.001151 | 53,041,104 SUPER | $0.115 | -89.71% | -4.67% | 16.89% | ||
1989 | ELET | $60,944.76 | $0.01167 | 5,223,113 ELET | -- | -0.81% | -3.84% | -4.77% | ||
1990 | GFUN | $59,207.53 | $0.0003842 | 154,093,551 GFUN | $28.55 | -0.51% | -63.87% | -47.26% | ||
1991 | VLS | $59,172.12 | $0.04624 | 1,279,650 VLS | -- | -0.51% | 15.23% | 12.79% | ||
1992 | RAISE | $59,162.22 | $0.004007 | 14,765,425 RAISE | -- | -0.73% | -12.89% | 16.76% | ||
1993 | BTW | $58,790.51 | $0.001618 | 36,325,371 BTW | $77,918.21 | 25.59% | 31.17% | -1.29% | ||
1994 | METM | $58,861.26 | $0.0001894 | 310,749,997 METM | $64.06 | -0.89% | -49.80% | -10.70% | ||
1995 | MILK2 | $58,921.35 | $0.03165 | 1,861,782 MILK2 | $23,299.80 | -0.85% | 1.39% | -9.90% | ||
1996 | HER | $58,117.94 | $0.00005287 | 1,099,244,081 HER | $280.66 | -1.17% | -39.35% | -45.68% | ||
1997 | FIII | $57,419.06 | $0.000119 | 482,404,699 FIII | $393.23 | -0.03% | 38.01% | 54.51% | ||
1998 | SCAP | $56,881.78 | $0.0307 | 1,852,870 SCAP | $1,605,646.68 | -0.51% | -7.00% | -9.85% | ||
1999 | AIX | $56,703.79 | $0.001937 | 29,274,567 AIX | -- | -0.81% | -3.84% | 12.55% | ||
2000 | UNIFY | $55,843.75 | $0.003071 | 18,185,085 UNIFY | $12,180.37 | -0.61% | 8.86% | 33.63% | ||
2001 | SHPING | $56,182.60 | $0.00003788 | 1,483,041,697 SHPING | -- | -0.89% | -1.45% | 29.89% | ||
2002 | BELA | $55,746.18 | $0.001152 | 48,408,840 BELA * | -- | -0.61% | -4.74% | 16.93% | ||
2003 | KIND | $55,829.02 | $0.001321 | 42,246,693 KIND | $6.6552 | -0.72% | 13.50% | 27.97% | ||
2004 | CRM | $55,407.42 | $0.001228 | 45,108,749 CRM | $4.5701 | -0.61% | -5.07% | 30.28% | ||
2005 | yTSLA | $54,622.01 | $0.8226 | 66,400 yTSLA | $22,811.46 | 7.32% | 9.37% | -44.93% | ||
2006 | BERN | $54,671.12 | $0.0007675 | 71,234,301 BERN | -- | -0.51% | -4.67% | 133.78% | ||
2007 | NBR | $54,032.24 | $0.0003837 | 140,803,743 NBR | $0.004602 | -0.51% | -4.67% | -20.92% | ||
2008 | XCON | $53,872.88 | $0.001381 | 38,996,796 XCON | $209.08 | -0.51% | 7.24% | 36.11% | ||
2009 | BREE | $53,937.82 | $0.05051 | 1,067,840 BREE | $31,301.22 | -0.89% | -1.45% | 29.79% | ||
2010 | FIRE | $52,968.09 | $2.6302 | 20,139 FIRE | $94.41 | -0.95% | 541.46% | 28.08% | ||
2011 | IFOOD | $52,511.80 | $0.000021 | 2,499,999,990 IFOOD | -- | -0.03% | -0.26% | -0.03% | ||
2012 | GCN | $52,752.48 | $0.00000031 | 172,076,810,000 GCN | $21.48 | -48.63% | -1.03% | -17.47% | ||
2013 | ASA | $53,007.85 | $0.0002399 | 220,932,400 ASA | $40.76 | -0.89% | -1.45% | 49.41% | ||
2014 | ARION | $51,501.68 | $0.003837 | 13,420,930 ARION | $39.03 | -9.56% | 5.92% | -31.06% | ||
2015 | STAK | $51,287.06 | $0.00215 | 23,858,907 STAK | $7.2215 | 1.20% | -22.66% | -2.27% | ||
2016 | FUZE | $51,490.61 | $66.99 | 769 FUZE | $24,757.11 | -3.22% | 23.14% | 163.90% | ||
2017 | XAP | $51,316.51 | $0.0003454 | 148,585,276 XAP | -- | -0.51% | -4.67% | 16.89% | ||
2018 | IMPL | $50,800.46 | $0.005758 | 8,822,815 IMPL | $0.02708 | -0.61% | -10.70% | 9.91% | ||
2019 | XBL | $51,037.41 | $0.01696 | 3,009,030 XBL * | $11.60 | 36.11% | 16.90% | 29.18% | ||
2020 | OBEE | $49,798.80 | $0.001035 | 48,135,131 OBEE | -- | -0.41% | 17.65% | 47.50% | ||
2021 | BTRN | $50,627.61 | $0.0007675 | 65,965,771 BTRN | -- | -0.51% | -4.67% | 16.89% | ||
2022 | MONK | $49,775.22 | $0.004221 | 11,791,844 MONK | $2.7799 | -0.51% | -25.10% | -14.05% | ||
2023 | MÁS | $49,118.92 | $0.02456 | 2,000,000 MORE * | $531.04 | -0.51% | -6.14% | -28.07% | ||
2024 | PRIV | $48,919.40 | $0.002963 | 16,508,939 PRIV | $96.16 | 87.49% | 50.98% | 63.78% | ||
2025 | NRVE | $47,376.05 | $0.0005748 | 82,428,004 NRVE | -- | 0.07% | 17.21% | 56.72% | ||
2026 | SPK | $48,658.61 | $0.005354 | 9,088,846 SPK | $6.5968 | -0.47% | 0.18% | 51.10% | ||
2027 | ARQ | $48,116.12 | $0.006127 | 7,853,080 ARQ | $128.76 | -0.51% | -10.43% | 7.11% | ||
2028 | VIDZ | $48,075.05 | $0.0003837 | 125,279,775 VIDZ * | -- | -0.51% | -4.67% | 16.89% | ||
2029 | MICRO | $38,711.78 | $0.00000215 | 17,999,261,364 MICRO | $4,908.24 | -0.67% | 27.30% | 47.07% | ||
2030 | EDRC | $47,242.96 | $0.01612 | 2,931,224 EDRC * | -- | -0.51% | -4.67% | 310.21% | ||
2031 | KURT | $47,096.45 | $0.0007675 | 61,364,813 KURT | -- | -0.51% | -4.67% | -22.07% | ||
2032 | BTCN | $47,066.83 | $0.003837 | 12,265,242 BTCN | $54.98 | -0.51% | -31.91% | 16.89% | ||
2033 | PXG | $46,004.58 | $0.00004601 | 999,875,000 PXG | $702.85 | -0.03% | -8.24% | 14.94% | ||
2034 | LNC | $46,102.86 | $0.0003837 | 120,140,384 LNC | $26.51 | -0.51% | -52.34% | 17.20% | ||
2035 | MCC | $46,210.65 | $0.009612 | 4,807,840 MCC | $14,812.67 | -0.74% | -3.07% | -0.32% | ||
2036 | ETGP | $45,823.46 | $0.00000774 | 5,923,698,545 ETGP | $150.72 | -0.61% | -4.02% | 135.63% | ||
2037 | PUT | $45,631.01 | $0.00003839 | 1,188,750,832 PUT | $0.03055 | -0.61% | -4.74% | 16.93% | ||
2038 | CMCT | $45,726.77 | $0.00009726 | 470,164,800 CMCT | $389.21 | -0.62% | -19.12% | -4.19% | ||
2039 | CPU | $45,668.04 | $0.001151 | 39,669,100 CPU | $69.39 | -0.51% | -4.67% | -12.10% | ||
2040 | CDB | $45,188.97 | $0.00008002 | 564,735,166 CDB | -- | -0.03% | -0.26% | -0.03% | ||
2041 | NAVI | $44,742.16 | $0.0001845 | 242,550,845 NAVI | $20,354.92 | -1.09% | 0.80% | -19.03% | ||
2042 | GLT | $44,950.66 | $0.0003837 | 117,137,850 GLT | $109.22 | -0.51% | -4.67% | 16.89% | ||
2043 | VOT | $44,589.81 | $0.0003837 | 116,197,500 VOT | $0.004214 | -0.51% | -4.67% | 16.89% | ||
2044 | CCH | $43,765.24 | $0.00002745 | 1,594,527,406 CCH | -- | 0.00% | <0.01% | 49.21% | ||
2045 | BDCC | $43,484.91 | $1.6523 | 26,318 BDCC | $1,855,069.22 | -1.22% | -14.77% | -26.13% | ||
2046 | XIND | $43,178.07 | $0.00003837 | 1,125,186,169 XIND | -- | -0.51% | -4.67% | 17.20% | ||
2047 | BIT | $43,321.87 | $0.0001264 | 342,725,114 BIT | $0.07678 | -0.89% | -42.91% | -4.54% | ||
2048 | ECOM | $41,554.66 | $0.0006411 | 64,813,301 ECOM * | $74,848.74 | -0.03% | -2.40% | -1.56% | ||
2049 | HSN | $41,423.83 | $0.0003368 | 122,987,866 HSN | $161.54 | -0.48% | -4.36% | 47.36% | ||
2050 | YI12 | $40,661.13 | $3.6595 | 11,111 YI12 | $301.99 | 1.01% | 30.79% | 1.32% | ||
2051 | ONX | $41,088.27 | $0.0003837 | 107,072,781 ONX | -- | -0.51% | -4.67% | -41.40% | ||
2052 | ICOB | $41,078.94 | $0.0003837 | 107,048,455 ICOB * | -- | -0.51% | -4.67% | 16.89% | ||
2053 | GCR | $41,065.36 | $0.0003837 | 107,013,065 GCR * | $0.00000015 | -0.51% | -52.34% | -41.40% | ||
2054 | DMB | $40,755.59 | $0.0003839 | 106,173,958 DMB | -- | -0.61% | -4.74% | 16.93% | ||
2055 | BOUTS | $40,634.17 | $0.0005304 | 76,615,188 BOUTS | $25,867.61 | -0.89% | -1.45% | -49.95% | ||
2056 | NCP | $40,259.27 | $0.0003839 | 104,880,960 NCP | $3.3539 | -0.61% | -4.74% | 17.02% | ||
2057 | YTN | $40,291.10 | $0.001655 | 24,350,077 YTN | $12.37 | -0.51% | 37.01% | 91.44% | ||
2058 | ARCT | $40,160.77 | $0.0003837 | 104,655,777 ARCT | -- | -0.51% | -4.67% | 17.20% | ||
2059 | KSEED | $39,706.25 | $0.1467 | 270,617 KSEED | $1,053.22 | -0.95% | -16.34% | -5.93% | ||
2060 | XUNI | $39,536.23 | $0.0001927 | 205,141,436 XUNI | -- | -0.51% | -4.67% | 16.84% | ||
2061 | BCAC | $38,526.83 | $0.00008302 | 464,074,437 BCAC | $150.08 | 1.19% | -10.02% | 25.73% | ||
2062 | KNT | $38,885.19 | $0.00004438 | 876,135,388 KNT | $12.92 | -0.84% | 168.73% | 69.25% | ||
2063 | TREX | $38,637.00 | $0.00003837 | 1,006,849,553 TREX | $19.55 | -0.51% | 90.65% | 1,617.81% | ||
2064 | RPI | $38,515.36 | $0.00003837 | 1,003,679,789 RPI | $0.8305 | -0.51% | -4.67% | 17.20% | ||
2065 | MAY | $38,381.06 | $0.0003837 | 100,018,000 MAY | -- | -0.51% | -4.67% | 16.89% | ||
2066 | ENT | $38,242.70 | $0.004221 | 9,059,768 ENT | -- | -0.51% | -4.67% | -62.08% | ||
2067 | ADZ | $38,241.41 | $0.0007675 | 49,827,043 ADZ | -- | -0.51% | -4.67% | -53.24% | ||
2068 | MAR | $37,488.99 | $0.0007267 | 51,588,200 MAR | $21.00 | -1.25% | -7.46% | 87.28% | ||
2069 | ULG | $37,410.80 | $0.003651 | 10,246,050 ULG | $408.34 | -5.34% | 2.70% | -20.55% | ||
2070 | BSM | $37,130.14 | $0.00002225 | 1,668,487,942 BSM | $8.0677 | 0.31% | -89.64% | -87.76% | ||
2071 | EVN | $37,258.08 | $0.001192 | 31,247,621 EVN | $71,173.52 | -33.21% | -18.01% | -48.65% | ||
2072 | EVC | $37,163.57 | $0.04129 | 900,000 EVC | -- | -0.89% | -1.45% | 29.89% | ||
2073 | UNI | $36,924.09 | $0.0003454 | 106,912,509 UNI | $99.85 | -0.51% | 7.24% | 17.20% | ||
2074 | HOUSE | $36,426.49 | $1.8213 | 20,000 HOUSE | -- | -0.95% | -1.66% | 25.64% | ||
2075 | BTAD | $36,734.46 | $0.0007675 | 47,863,539 BTAD | $5.2869 | -0.51% | -44.84% | -41.52% | ||
2076 | SQR | $36,568.20 | $0.002686 | 13,613,403 SQR | -- | -0.51% | -4.67% | 2.28% | ||
2077 | WAGE | $36,119.52 | $0.0007675 | 47,062,308 WAGE | $42.43 | -0.51% | -4.67% | 16.89% | ||
2078 | DOGEFI | $35,064.06 | $0.03506 | 1,000,000 DOGEFI | -- | -0.53% | -9.54% | 32.60% | ||
2079 | CFL | $35,314.26 | $0.0003837 | 92,026,159 CFL | -- | -0.51% | -4.67% | 17.20% | ||
2080 | BCI | $35,163.95 | $0.001919 | 18,326,892 BCI | $1.0936 | -0.51% | -4.67% | -2.59% | ||
2081 | INX | $34,554.01 | $0.01345 | 2,568,188 INX | -- | -0.49% | 5.01% | 125.74% | ||
2082 | JOINT | $34,556.12 | $0.001553 | 22,248,085 JOINT | $6,172.72 | -0.89% | -5.30% | 23.85% | ||
2083 | HLX | $33,636.06 | $0.4794 | 70,160 HLX | $4,040.57 | -0.21% | -1.37% | 1.03% | ||
2084 | ZUR | $33,646.21 | $0.0003839 | 87,653,034 ZUR | -- | -0.61% | -4.74% | 16.93% | ||
2085 | SND | $33,040.12 | $0.0007675 | 43,049,969 SND | $2.3542 | -0.51% | -93.64% | -92.21% | ||
2086 | AER | $32,785.66 | $0.002667 | 12,292,955 AER | -- | 0.31% | -3.53% | 7.13% | ||
2087 | XGOX | $32,033.34 | $0.00001346 | 2,379,530,425 XGOX | $11.67 | -0.05% | 1.00% | -2.41% | ||
2088 | YFSI | $31,849.50 | $3.4064 | 9,350 YFSI | $51.24 | -0.95% | -2.37% | 23.30% | ||
2089 | RBIES | $31,974.12 | $0.00307 | 10,415,252 RBIES * | -- | -0.51% | -4.67% | -53.12% | ||
2090 | PFR | $29,315.46 | $0.000745 | 39,347,537 PFR | $1,569.00 | 2.59% | -9.15% | -50.88% | ||
2091 | BMH | $31,642.59 | $0.0001159 | 273,039,971 BMH | $537.41 | 1.51% | 3.18% | 12.37% | ||
2092 | NPLC | $31,559.15 | $0.00006715 | 469,946,471 NPLC | $398.22 | -0.51% | -5.09% | 20.46% | ||
2093 | XTA | $31,500.03 | $0.001252 | 25,152,032 XTA | $1,002.92 | -0.51% | -37.78% | -23.70% | ||
2094 | SFG | $31,122.87 | $0.3666 | 84,903 SFG | $2,826,863.40 | -0.03% | 1.69% | 0.10% | ||
2095 | JADE | $31,169.17 | $0.0003839 | 81,200,000 JADE | $3.8673 | -0.61% | -4.74% | 16.93% | ||
2096 | BLC | $30,977.35 | $0.001084 | 28,582,483 BLC | $1.4034 | -0.09% | -14.61% | 6.30% | ||
2097 | ANC | $30,773.02 | $0.01458 | 2,110,317 ANC | $187.55 | -0.51% | -70.55% | -66.26% | ||
2098 | DFT | $30,101.92 | $0.003454 | 8,715,912 DFT * | $0.0000004 | -0.51% | -14.21% | -18.86% | ||
2099 | C2 | $30,026.23 | $0.0003837 | 78,245,975 C2 * | -- | -0.51% | -4.67% | 17.20% | ||
2100 | GB | $29,862.52 | $0.001919 | 15,563,873 GB | -- | -0.51% | -4.67% | -35.06% | ||
2101 | CNT | $29,802.84 | $0.0003837 | 77,663,826 CNT | -- | -0.51% | -4.67% | 16.89% | ||
2102 | SIG | $29,678.75 | $0.0001343 | 220,972,801 SIG | $5.6731 | -0.51% | 11.59% | 88.53% | ||
2103 | SET | $29,576.63 | $0.03078 | 960,882 SET | -- | -0.53% | -4.51% | 17.51% | ||
2104 | KNT | $29,667.40 | $0.00008839 | 335,625,000 KNT | $16.77 | -0.89% | -31.01% | -9.93% | ||
2105 | BTA | $29,083.52 | $0.005756 | 5,052,601 BTA | $10.89 | -0.51% | 5.92% | -94.42% | ||
2106 | $NOOB | $28,812.75 | $1.3171 | 21,876 $NOOB | $387.83 | -0.95% | -3.95% | 21.92% | ||
2107 | XUEZ | $28,911.21 | $0.007293 | 3,964,089 XUEZ | $50,403.93 | -0.61% | -37.59% | -47.10% | ||
2108 | DTRC | $28,531.22 | $0.0001786 | 159,756,076 DTRC | -- | -0.81% | -3.84% | 12.55% | ||
2109 | XCO | $28,515.78 | $0.002302 | 12,384,976 XCO * | -- | -0.51% | -4.67% | 75.34% | ||
2110 | NOTE | $28,468.80 | $0.0002108 | 135,043,262 NOTE | -- | -0.55% | -4.39% | 15.10% | ||
2111 | AMIO | $28,098.87 | $0.0005601 | 50,165,287 AMIO | $23,133.37 | -0.03% | 1.55% | 21.71% | ||
2112 | IFX24 | $28,205.00 | $0.009402 | 3,000,000 IFX24 | -- | -0.51% | -4.67% | -10.38% | ||
2113 | GRIMM | $27,933.39 | $0.0004617 | 60,501,300 GRIMM | $494.48 | -2.21% | -7.12% | 25.27% | ||
2114 | UCN | $27,567.54 | $0.00009028 | 305,346,957 UCN | $2,537.29 | -0.89% | -26.06% | -12.47% | ||
2115 | ZEUS | $26,869.97 | $0.00000038 | 70,000,000,000 ZEUS | $115.59 | -0.61% | -4.74% | 16.93% | ||
2116 | BLOC | $26,724.41 | $0.001535 | 17,410,425 BLOC | $290.36 | -0.51% | -23.74% | -22.07% | ||
2117 | LST | $26,438.20 | $0.0004031 | 65,590,200 LST | -- | -0.32% | -1.59% | 22.78% | ||
2118 | ZYD | $26,356.23 | $0.004221 | 6,243,840 ZYD | -- | -0.51% | -4.67% | 16.89% | ||
2119 | APR | $30,870.21 | $0.002302 | 13,407,554 APR | $29.19 | -0.51% | -28.51% | 250.67% | ||
2120 | DOW | $25,727.67 | $0.002172 | 11,845,266 DOW | -- | -0.89% | -1.45% | 28.67% | ||
2121 | TM2 | $25,662.73 | $0.00007816 | 328,320,714 TM2 | $40.42 | 0.09% | -3.87% | 19.52% | ||
2122 | XGS | $25,531.84 | $0.002302 | 11,088,993 XGS | -- | -0.51% | -4.67% | 16.89% | ||
2123 | CTL | $25,256.18 | $0.002302 | 10,969,269 CTL | -- | -0.51% | -4.67% | 17.20% | ||
2124 | ETHP | $24,856.41 | $0.019 | 1,308,522 ETHP | $3,878.75 | -0.01% | -6.39% | 10.11% | ||
2125 | GSR | $24,934.16 | $0.01804 | 1,382,477 GSR | $55.52 | -0.51% | -2.60% | -0.11% | ||
2126 | MCPC | $24,863.01 | $0.002577 | 9,647,081 MCPC | $10.35 | 4.71% | 17.60% | 50.99% | ||
2127 | HNB | $24,488.52 | $0.0008262 | 29,640,456 HNB | -- | -0.03% | -0.26% | -0.03% | ||
2128 | NYEX | $24,464.82 | $0.0007675 | 31,876,693 NYEX | $2.4818 | -0.51% | 90.65% | 133.78% | ||
2129 | TCH | $24,333.32 | $0.000442 | 55,056,178 TCH | $46,372.56 | -0.89% | -15.86% | -21.64% | ||
2130 | SCRIV | $24,110.10 | $0.0009744 | 24,744,362 SCRIV | $182.57 | -0.30% | -1.67% | -21.06% | ||
2131 | ROCO | $24,033.22 | $0.01459 | 1,647,628 ROCO | $86.91 | -3.16% | 141.32% | 85.63% | ||
2132 | FUZZ | $24,094.86 | $0.004989 | 4,829,945 FUZZ | $0.00000839 | -0.51% | -4.67% | 16.89% | ||
2133 | DSR | $23,644.97 | $0.002302 | 10,269,488 DSR | -- | -0.51% | -4.67% | 0.19% | ||
2134 | NZL | $23,622.32 | $0.001535 | 15,389,475 NZL | $8.2122 | 32.65% | 27.10% | 55.85% | ||
2135 | IMGC | $23,248.10 | $0.004605 | 5,048,559 IMGC | $3.6900 | -0.51% | -43.91% | -49.90% | ||
2136 | LTCR | $23,199.29 | $0.0007675 | 30,227,750 LTCR | -- | -0.51% | -4.67% | 17.20% | ||
2137 | SCC | $30,566.52 | $0.00000202 | 15,128,602,024 SCC | $2,211.81 | 32.15% | -7.24% | -31.38% | ||
2138 | onLEXpa | $22,429.48 | $0.00003839 | 584,319,043 onLEXpa | $0.08795 | -0.61% | -4.74% | -1.29% | ||
2139 | KEMA | $22,435.29 | $0.000921 | 24,360,241 KEMA | $35.50 | -27.64% | -4.67% | -6.49% | ||
2140 | SMC | $22,308.14 | $0.0007675 | 29,066,624 SMC | -- | -0.51% | -4.67% | -21.87% | ||
2141 | FEX | $22,122.62 | $0.00000076 | 29,198,335,553 FEX | $5.0662 | -0.89% | -1.45% | -89.73% | ||
2142 | STAC | $21,839.00 | $0.00006386 | 342,007,189 STAC | -- | -0.81% | -3.84% | -67.16% | ||
2143 | GDR | $21,515.21 | $0.00008634 | 249,181,440 GDR | $76.88 | -0.44% | -1.93% | -35.65% | ||
2144 | FLC | $21,347.01 | $0.02421 | 881,836 FLC | $2,381.71 | -0.89% | 36.01% | -51.78% | ||
2145 | SWYFTT | $21,517.96 | $0.03044 | 706,940 SWYFTT | $7,913.19 | 2.75% | -52.84% | -9.60% | ||
2146 | KLKS | $21,108.64 | $0.001151 | 18,335,816 KLKS | $34,994.92 | -0.51% | -4.67% | -41.46% | ||
2147 | MLM | $20,986.42 | $0.00001735 | 1,209,529,900 MLM | $40.31 | 0.23% | -10.98% | -45.99% | ||
2148 | SHVR | $20,902.27 | $0.0003839 | 54,453,298 SHVR | -- | -0.61% | -4.74% | 17.24% | ||
2149 | SPT | $20,911.39 | $0.00001743 | 1,199,987,500 SPT | $7,603.56 | 7.70% | 15.26% | 55.87% | ||
2150 | COMP | $20,659.13 | $0.00000038 | 53,731,717,830 COMP | $63.13 | -0.84% | 189.06% | 161.99% | ||
2151 | EXO | $20,385.30 | $0.04034 | 505,360 EXO | $2,880.10 | 0.40% | -2.96% | 18.97% | ||
2152 | NRP | $19,454.36 | $0.00000205 | 9,497,994,014 NRP | $5,466.94 | -0.95% | 18.23% | 14.18% | ||
2153 | AMS | $19,264.55 | $0.0003837 | 50,201,886 AMS | -- | -0.51% | -4.67% | 16.89% | ||
2154 | HELP | $18,645.49 | $0.001535 | 12,147,167 HELP | $9,688.55 | -0.51% | -4.67% | -6.51% | ||
2155 | POST | $18,273.39 | $0.001152 | 15,868,233 POST * | -- | -0.61% | -4.74% | -29.66% | ||
2156 | BTCV | $18,253.36 | $0.004605 | 3,963,900 BTCV | $38.99 | -0.51% | 42.99% | -49.90% | ||
2157 | EVT | $18,086.54 | $0.0007998 | 22,614,716 EVT | $483.67 | -0.01% | -74.09% | -60.55% | ||
2158 | KUN | $17,984.04 | $8.9920 | 2,000 KUN | $703.25 | -0.03% | -0.26% | 7.77% | ||
2159 | DRM | $17,669.05 | $0.006717 | 2,630,304 DRM | -- | -0.61% | -4.74% | 13.68% | ||
2160 | IMP | $17,701.65 | $0.002296 | 7,709,197 IMP | $74,373.81 | -14.66% | -4.66% | -12.57% | ||
2161 | BIT | $17,411.79 | $0.0002111 | 82,497,698 BIT | -- | -0.51% | -4.67% | 16.89% | ||
2162 | DATP | $16,979.69 | $0.00000144 | 11,820,620,222 DATP | $21.88 | -1.01% | -61.26% | -8.51% | ||
2163 | MCC | $17,041.93 | $0.0001436 | 118,694,616 MCC | $75.31 | -1.84% | -4.39% | 31.51% | ||
2164 | PLAT | $16,718.06 | $0.0002807 | 59,566,902 PLAT | $16,411.37 | -0.39% | -0.65% | -3.32% | ||
2165 | ITT | $16,828.30 | $0.001715 | 9,814,899 ITT | -- | -0.72% | -2.92% | 23.89% | ||
2166 | SYBC | $16,448.12 | $0.001612 | 10,202,292 SYBC * | $262.97 | -0.61% | -9.07% | 14.21% | ||
2167 | BUL | $16,407.93 | $0.01497 | 1,096,353 BUL | $183.08 | -0.51% | 165.55% | 127.94% | ||
2168 | IRD | $15,664.69 | $0.0007733 | 20,256,627 IRD | $8.8609 | -0.51% | -35.97% | 133.28% | ||
2169 | WEB | $15,397.55 | $0.0002778 | 55,424,508 WEB | $251.55 | -5.20% | -13.27% | -69.60% | ||
2170 | DTC | $15,244.05 | $0.0003839 | 39,712,849 DTC | $15.03 | -0.61% | -4.74% | 16.93% | ||
2171 | TAJ | $15,283.89 | $0.0007675 | 19,914,297 TAJ | $12.12 | -0.51% | 90.65% | 16.89% | ||
2172 | QUAN | $15,264.99 | $0.0003837 | 39,779,347 QUAN | -- | -0.51% | -4.67% | 16.89% | ||
2173 | GALI | $14,911.03 | $0.0007675 | 19,428,483 GALI | $4.5100 | -4.97% | -36.45% | 16.28% | ||
2174 | AKA | $14,718.39 | $0.0007675 | 19,177,485 AKA | -- | -0.51% | -4.67% | -22.07% | ||
2175 | PKB | $14,625.24 | $0.00307 | 4,764,026 PKB * | -- | -0.51% | -4.67% | -33.03% | ||
2176 | HVCO | $14,334.38 | $0.009594 | 1,494,171 HVCO * | $0.00000427 | -0.51% | 8.33% | -2.59% | ||
2177 | CREVA | $13,964.64 | $0.0003837 | 36,390,750 CREVA | -- | -0.51% | -4.67% | 17.20% | ||
2178 | XPY | $13,809.33 | $0.001151 | 11,995,342 XPY | -- | -0.51% | -4.67% | 16.89% | ||
2179 | XDNA | $13,533.43 | $0.001534 | 8,822,007 XDNA | $10.03 | -20.33% | -4.73% | -32.03% | ||
2180 | NEVA | $13,405.68 | $0.002469 | 5,429,970 NEVA | -- | -0.41% | -3.73% | 0.00% | ||
2181 | VIVID | $13,296.39 | $0.001727 | 7,697,539 VIVID | $0.005168 | -0.61% | -4.74% | 16.93% | ||
2182 | BAZT | $13,184.73 | $0.0121 | 1,089,402 BAZT | $432.89 | -1.66% | 4.94% | 0.81% | ||
2183 | INNBC | $13,175.59 | $0.00000008 | 164,199,999,999 INNBC * | $11,156.62 | 0.07% | -0.03% | -27.14% | ||
2184 | ATH | $13,243.28 | $0.0003837 | 34,510,937 ATH | $9.3857 | -0.51% | -4.67% | -61.04% | ||
2185 | TVNT | $9,915.88 | $0.004605 | 2,153,333 TVNT | $2,862.42 | -0.51% | -68.22% | -56.05% | ||
2186 | RUPX | $13,000.34 | $0.0008059 | 16,132,310 RUPX | -- | -0.51% | -4.67% | 11.58% | ||
2187 | DISTX | $13,216.27 | $0.0004111 | 32,148,833 DISTX | $65,988.81 | 2.91% | 14.89% | -7.43% | ||
2188 | EGX | $12,887.38 | $0.0003837 | 33,583,500 EGX | -- | -0.51% | -4.67% | 16.89% | ||
2189 | WAB | $12,766.16 | $0.00000091 | 13,953,531,973 WAB | $12.85 | 0.00% | -0.07% | -0.53% | ||
2190 | SONG | $12,496.66 | $0.0003837 | 32,565,300 SONG | -- | -0.51% | -4.67% | 17.20% | ||
2191 | GOSS | $12,467.85 | $0.0003839 | 32,479,221 GOSS | $230.67 | -50.24% | -59.13% | -60.71% | ||
2192 | ARB | $12,467.82 | $0.001151 | 10,830,050 ARB | -- | -0.51% | -4.67% | -12.33% | ||
2193 | GIN | $12,264.95 | $0.001528 | 8,026,998 GIN | $0.1177 | -0.89% | -1.45% | 27.61% | ||
2194 | XBTC21 | $12,173.93 | $0.01535 | 793,108 XBTC21 | -- | -0.51% | -4.67% | 33.95% | ||
2195 | CCO | $12,193.38 | $0.007173 | 1,699,999 CCO | $37.15 | -0.89% | -29.76% | 22.96% | ||
2196 | CARE | $12,115.01 | $0.00007675 | 157,853,770 CARE | -- | -0.51% | -4.67% | 17.20% | ||
2197 | ZNT | $12,124.05 | $0.00000101 | 12,001,366,640 ZNT | $0.004043 | -0.89% | -1.45% | 28.67% | ||
2198 | ALLBI | $12,048.51 | $0.00003812 | 316,046,897 ALLBI | $293.83 | 24.85% | 186.99% | -91.57% | ||
2199 | CALL | $12,027.77 | $0.0001535 | 78,358,515 CALL | $19.19 | -0.51% | -4.67% | -33.21% | ||
2200 | PNX | $11,892.14 | $0.0002452 | 48,495,525 PNX | -- | -0.08% | -4.07% | 11.42% | ||
2201 | FBN | $11,848.80 | $0.00001585 | 747,390,553 FBN | $264.71 | -1.40% | 1.33% | -9.86% | ||
2202 | CYMT | $11,784.40 | $0.00000077 | 15,350,000,000 CYMT | $0.2768 | -0.61% | -4.74% | 134.48% | ||
2203 | CTRT | $11,670.92 | $0.00000165 | 7,092,756,485 CTRT | $268.96 | -0.40% | 6.50% | 20.76% | ||
2204 | 1X2 | $11,750.86 | $0.002302 | 5,103,634 1X2 | -- | -0.51% | -4.67% | 16.89% | ||
2205 | TOTO | $11,663.84 | $0.00000215 | 5,433,323,630 TOTO | $2.7838 | -0.89% | -1.45% | -68.46% | ||
2206 | KTS | $11,373.74 | $0.01573 | 722,904 KTS | $109.62 | -0.51% | -4.67% | -1.50% | ||
2207 | IBTC | $11,363.64 | $0.0002273 | 49,993,999 IBTC | $197.74 | -6.11% | -55.88% | -30.76% | ||
2208 | FTXT | $9,893.56 | $0.0000029 | 3,406,412,461 FTXT | $3,149.25 | -18.59% | -21.01% | 6.69% | ||
2209 | ELD | $11,096.97 | $0.002846 | 3,899,312 ELD | $128.70 | -0.54% | -17.04% | 16.93% | ||
2210 | MASH | $10,803.60 | $0.000341 | 31,686,740 MASH | -- | -0.89% | -1.45% | 29.89% | ||
2211 | BURN | $10,623.30 | $0.00000601 | 1,767,738,958 BURN | $10.47 | -0.02% | -0.30% | -38.50% | ||
2212 | XMCT | $10,533.29 | $0.0001 | 105,319,790 XMCT | -- | -0.03% | -0.26% | -0.03% | ||
2213 | XLMX | $10,507.35 | $0.00001264 | 830,961,565 XLMX | -- | -0.89% | -1.45% | 30.06% | ||
2214 | STREAM | $10,383.60 | $0.0007675 | 13,529,414 STREAM * | $22.58 | -0.51% | -4.67% | 17.20% | ||
2215 | COAL | $10,361.02 | $0.002302 | 4,500,000 COAL | -- | -0.51% | -4.67% | 16.89% | ||
2216 | VOCO | $9,996.01 | $0.00000001 | 999,375,710,075 VOCO | $2.4395 | -0.03% | -0.26% | -50.01% | ||
2217 | IBS | $10,012.83 | $0.008826 | 1,134,463 IBS | $1,199.44 | -0.51% | -15.67% | 0.31% | ||
2218 | KWATT | $10,038.91 | $0.0001642 | 61,152,763 KWATT | -- | -0.89% | -1.45% | -11.13% | ||
2219 | YLC | $9,312.80 | $0.0003157 | 29,499,388 YLC | $20,641.15 | -8.23% | -1.45% | -7.22% | ||
2220 | BNC | $9,174.14 | $0.00001768 | 518,931,721 BNC | $7.0826 | -0.89% | -42.99% | 33.71% | ||
2221 | BOST | $9,098.89 | $0.0007675 | 11,855,487 BOST | -- | -0.51% | -4.67% | -22.07% | ||
2222 | MST | $8,949.89 | $0.0142 | 630,343 MST | $0.00000476 | -0.51% | -4.67% | -1.44% | ||
2223 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | $118.30 | 0.00% | 0.00% | 0.00% | ||
2224 | ANON | $8,742.17 | $0.001151 | 7,593,802 ANON | -- | -0.51% | -4.67% | 16.89% | ||
2225 | SPR | $8,564.54 | $0.0007675 | 11,159,260 SPR | $0.00000027 | -0.51% | -4.67% | -22.07% | ||
2226 | PXI | $8,416.15 | $0.0003837 | 21,931,815 PXI | -- | -0.51% | -4.67% | 16.89% | ||
2227 | HERB | $8,262.28 | $0.00000087 | 9,499,999,999 HERB | $9.3721 | -0.75% | -0.03% | -85.71% | ||
2228 | PAXEX | $8,186.37 | $0.0004659 | 17,571,745 PAXEX | $283.83 | -12.16% | -71.07% | 41.91% | ||
2229 | BECN | $8,161.27 | $0.01558 | 523,676 BECN | -- | -0.61% | -4.74% | 19.06% | ||
2230 | GPKR | $8,075.19 | $0.001535 | 5,260,826 GPKR | $2,969.62 | -0.51% | -4.67% | 16.83% | ||
2231 | CSTL | $7,903.84 | $0.0003837 | 20,596,771 CSTL | $1.0253 | -0.51% | -4.67% | 17.20% | ||
2232 | MRI | $7,902.01 | $0.002302 | 3,432,003 MRI | $1,430.80 | -0.51% | 43.01% | 16.89% | ||
2233 | MDTK | $7,880.35 | $0.001919 | 4,107,112 MDTK | $201.81 | 24.36% | 138.32% | -26.94% | ||
2234 | UVU | $7,672.22 | $0.00000767 | 999,660,283 UVU | -- | -0.51% | -4.67% | 16.89% | ||
2235 | DRAGON | $7,654.26 | $0.00006105 | 125,379,539 DRAGON | $0.176 | -0.09% | -14.95% | 173.16% | ||
2236 | KKC | $7,617.62 | $0.0003837 | 19,850,906 KKC | $2.1147 | -0.51% | -4.67% | 16.89% | ||
2237 | CF | $7,512.01 | $0.00307 | 2,446,961 CF | -- | -0.51% | -4.67% | -22.07% | ||
2238 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2239 | SCS | $7,278.27 | $0.01266 | 574,745 SCS * | -- | -0.51% | -12.62% | 33.01% | ||
2240 | MXT | $7,205.37 | $0.001535 | 4,694,153 MXT | -- | -0.51% | -4.67% | -6.24% | ||
2241 | VEC2 | $7,060.58 | $0.0003837 | 18,399,311 VEC2 | -- | -0.51% | -4.67% | 16.89% | ||
2242 | DLC | $6,991.35 | $0.0007677 | 9,106,714 DLC | -- | -0.61% | -4.74% | -22.05% | ||
2243 | XOV | $7,005.51 | $0.00005051 | 138,683,802 XOV | $215,886.02 | -0.89% | -1.44% | 3.92% | ||
2244 | SHB | $6,915.40 | $0.01075 | 643,413 SHB | $4.4289 | -0.61% | -4.74% | 227.39% | ||
2245 | BXC | $10,599.62 | $0.01766 | 600,147 BXC | $61,797.98 | -35.54% | 68.40% | 9.73% | ||
2246 | SOVE | $6,722.39 | $0.000815 | 8,248,099 SOVE | $28.85 | -4.27% | -15.42% | -17.03% | ||
2247 | XPTX | $6,631.44 | $0.00307 | 2,160,126 XPTX | $0.00000063 | -0.51% | 8.94% | 55.85% | ||
2248 | CXT | $6,618.16 | $0.0007675 | 8,623,200 CXT | -- | -0.51% | -4.67% | -41.55% | ||
2249 | APC | $6,629.59 | $0.0001894 | 35,000,000 APC | $0.0271 | -0.89% | -1.45% | -28.13% | ||
2250 | PLNC | $6,557.99 | $0.0003837 | 17,089,600 PLNC | -- | -0.51% | -4.67% | 16.89% | ||
2251 | ICT | $6,454.05 | $0.00001263 | 511,099,276 ICT | -- | -0.89% | -1.45% | 28.67% | ||
2252 | BSC | $6,389.41 | $0.001151 | 5,550,102 BSC | -- | -0.51% | -4.67% | -12.33% | ||
2253 | VOLT | $6,365.53 | $0.0003837 | 16,588,056 VOLT | -- | -0.51% | -4.67% | 16.89% | ||
2254 | RAGNA | $6,231.44 | $0.0003837 | 16,238,639 RAGNA | $0.06103 | -0.51% | -4.67% | -41.55% | ||
2255 | ORE | $5,899.80 | $0.001151 | 5,124,807 ORE | $0.6272 | -0.51% | -4.67% | 17.20% | ||
2256 | WBB | $5,794.23 | $0.03185 | 181,919 WBB | -- | -0.51% | -4.67% | 16.89% | ||
2257 | EBK | $5,754.35 | $0.00006314 | 91,137,865 EBK | -- | -0.89% | -1.45% | 29.89% | ||
2258 | QBIC | $5,666.18 | $0.00121 | 4,684,176 QBIC | -- | -0.48% | -3.80% | 13.20% | ||
2259 | PAYX | $5,682.43 | $0.00003788 | 149,998,018 PAYX | $52.31 | -0.89% | -82.82% | -22.80% | ||
2260 | DASHG | $5,387.11 | $0.002342 | 2,300,683 DASHG | $62.94 | -0.61% | -3.16% | 25.13% | ||
2261 | CMT | $5,359.06 | $0.00614 | 872,830 CMT | -- | -0.51% | -4.67% | 17.20% | ||
2262 | QBC | $5,144.54 | $0.0007675 | 6,703,138 QBC | -- | -0.51% | -4.67% | -41.55% | ||
2263 | CFUN | $4,943.70 | $0.00001151 | 429,429,737 CFUN * | -- | -0.51% | -4.67% | -74.95% | ||
2264 | EUC | $4,764.75 | $0.0003837 | 12,416,554 EUC | -- | -0.51% | -4.67% | -61.04% | ||
2265 | CNNC | $4,752.43 | $0.001919 | 2,476,893 CNNC | -- | -0.51% | -4.67% | 94.82% | ||
2266 | SANDG | $4,704.36 | $0.001535 | 3,064,800 SANDG | -- | -0.51% | -4.67% | -33.21% | ||
2267 | NUKO | $4,605.22 | $0.0003837 | 12,000,829 NUKO | $15.72 | -0.51% | -4.67% | -41.55% | ||
2268 | CYL | $4,241.43 | $0.007515 | 564,377 CYL | $118,283.11 | -6.61% | -11.11% | 21.44% | ||
2269 | XMV | $2,471.89 | $0.0009155 | 2,700,000 XMV | $654.58 | -52.59% | -61.64% | -61.22% | ||
2270 | SOCC | $4,200.33 | $0.0003993 | 10,518,425 SOCC | -- | -0.68% | -3.93% | 8.40% | ||
2271 | MILO | $4,140.55 | $0.0003837 | 10,789,954 MILO | -- | -0.51% | -4.67% | -41.55% | ||
2272 | IMS | $4,120.57 | $0.0007675 | 5,368,934 IMS | -- | -0.51% | -4.67% | -22.07% | ||
2273 | EVOS | $4,070.26 | $0.0003837 | 10,606,778 EVOS | -- | -0.51% | -4.67% | 17.20% | ||
2274 | CAB | $4,029.28 | $0.0003837 | 10,499,996 CAB * | -- | -0.51% | -4.67% | -41.55% | ||
2275 | LTCU | $3,957.53 | $0.003837 | 1,031,300 LTCU | -- | -0.51% | 5.92% | 66.99% | ||
2276 | LUNA | $3,928.97 | $0.002302 | 1,706,429 LUNA | $0.00000034 | -40.31% | -42.80% | -29.87% | ||
2277 | VLT | $3,832.58 | $0.006907 | 554,855 VLT | -- | -0.51% | -4.67% | -27.25% | ||
2278 | PEX | $3,765.64 | $0.001535 | 2,453,240 PEX | -- | -0.51% | -4.67% | -22.07% | ||
2279 | STO | $3,523.13 | $0.00001263 | 278,998,364 STO | $0.2527 | -0.89% | -1.45% | 29.89% | ||
2280 | BITS | $3,476.53 | $0.00000001 | 347,574,541,555 BITS | $13.63 | -0.03% | -0.26% | -0.03% | ||
2281 | IBANK | $3,473.88 | $0.0007675 | 4,526,324 IBANK | $0.00000031 | -0.51% | -4.67% | 17.20% | ||
2282 | THAR | $3,469.47 | $0.004445 | 780,537 THAR | -- | -0.89% | -1.45% | 29.89% | ||
2283 | ICON | $3,412.77 | $0.005756 | 592,894 ICON * | -- | -0.51% | -4.67% | -2.59% | ||
2284 | JS | $3,374.56 | $0.0004222 | 7,991,996 JS * | -- | -0.61% | -4.74% | 7.47% | ||
2285 | MNP | $3,364.64 | $0.001535 | 2,191,996 MNP | $0.01579 | 32.65% | 90.65% | 17.20% | ||
2286 | SONO | $3,200.13 | $0.001535 | 2,084,823 SONO | $0.3424 | -0.51% | -4.67% | 17.20% | ||
2287 | AAA | $3,181.33 | $0.0002108 | 15,090,818 AAA | -- | -0.55% | -4.39% | 21.19% | ||
2288 | BAC | $3,133.98 | $0.8638 | 3,628 BAC * | $8,428,019.02 | -0.01% | -1.04% | -11.22% | ||
2289 | PAMP | $2,822.59 | $0.001161 | 2,431,244 PAMP | $97,232.40 | 6.47% | 4.79% | -63.47% | ||
2290 | P2PX | $2,751.59 | $0.00006314 | 43,579,999 P2PX | -- | -0.89% | -1.45% | 29.89% | ||
2291 | IRA | $2,653.27 | $0.0001264 | 21,000,000 IRA | $6.5654 | -0.21% | -8.00% | 23.16% | ||
2292 | CLC | $2,305.50 | $0.0001678 | 13,735,548 CLC | $79,701.44 | -12.68% | 53.21% | 18.36% | ||
2293 | KZC | $1,981.16 | $0.001267 | 1,563,996 KZC | $1.9791 | -0.61% | -26.94% | 1.54% | ||
2294 | WLO | $1,997.46 | $0.00004639 | 43,057,496 WLO | -- | -0.05% | -7.11% | 112.34% | ||
2295 | MOX | $1,929.26 | $0.0003837 | 5,027,488 MOX | -- | -0.51% | -4.67% | 17.20% | ||
2296 | LTK | $1,876.37 | $0.00000002 | 93,798,013,228 LTK | $4.1274 | 0.00% | 0.07% | 0.04% | ||
2297 | STR | $1,753.08 | $0.001151 | 1,522,796 STR | -- | -0.51% | -4.67% | -12.10% | ||
2298 | SLV | $1,656.84 | $0.00001104 | 150,009,999 SLV * | $160.86 | 0.09% | -6.93% | 7.41% | ||
2299 | CLX | $1,586.30 | $0.0003094 | 5,127,335 CLX | -- | -0.89% | -1.45% | -27.68% | ||
2300 | NANOX | $1,535.29 | $19,616.87 | 0 NANOX | $79.75 | -0.51% | -18.78% | -14.39% | ||
2301 | LABX | $1,243.81 | $0.00307 | 405,158 LABX | $16.50 | 59.18% | -23.74% | 87.52% | ||
2302 | HDI | $1,198.23 | $0.001326 | 903,700 HDI | $156.88 | -0.89% | -45.25% | -59.89% | ||
2303 | WXC | $1,189.60 | $0.00003837 | 31,000,000 WXC | $22.32 | -0.51% | -4.67% | 16.89% | ||
2304 | UNIT | $1,167.35 | $0.00007319 | 15,949,110 UNIT | -- | 0.00% | <0.01% | -11.58% | ||
2305 | CONX | $1,142.42 | $0.001535 | 744,266 CONX | -- | -0.51% | -4.67% | -6.24% | ||
2306 | BENZ | $1,077.51 | $0.0001808 | 5,958,969 BENZ | -- | 0.06% | 73.80% | 54.99% | ||
2307 | DIN | $1,030.11 | $0.0001151 | 8,947,929 DIN | $1.8944 | -0.51% | -4.67% | -12.33% | ||
2308 | GEX | $1,002.35 | $0.0003837 | 2,612,051 GEX | -- | -0.51% | -4.67% | 16.89% | ||
2309 | BTCF | $972.45 | $0.00006314 | 15,401,715 BTCF | -- | -0.89% | -1.45% | -79.25% | ||
2310 | MPT | $938.81 | $0.0007285 | 1,288,768 MPT | -- | -0.43% | -2.04% | -14.26% | ||
2311 | FLT | $737.17 | $0.00000022 | 3,350,000,000 FLT | $4,297.15 | -0.03% | 9.71% | -0.03% | ||
2312 | HELP | $734.42 | $0.03108 | 23,628 HELP | $7.6875 | -0.51% | -64.90% | -38.12% | ||
2313 | NBXC | $724.06 | $0.002686 | 269,549 NBXC | $223.24 | -0.51% | -4.67% | 36.37% | ||
2314 | PONZI | $660.88 | $0.0007675 | 861,099 PONZI | $0.00000026 | -0.51% | -36.45% | -41.40% | ||
2315 | XENO | $511.98 | $0.00009594 | 5,336,725 XENO | -- | -0.51% | -98.87% | -98.61% | ||
2316 | DTEM | $492.00 | $0.00007675 | 6,410,512 DTEM | -- | -0.51% | -4.67% | 17.20% | ||
2317 | ARGUS | $440.66 | $0.0003837 | 1,148,324 ARGUS | -- | -0.51% | -4.67% | 17.20% | ||
2318 | QNO | $412.59 | $0.0003837 | 1,075,172 QNO | -- | -0.51% | -4.67% | 16.89% | ||
2319 | INNBCL | $30.01 | $0.00000001 | 3,570,727,162 INNBCL | $71.90 | -20.78% | -29.50% | -27.59% | ||
2320 | WETH | -- | $1,265.16 | ? WETH | $1,079,826,796.79 | -0.94% | -1.66% | 29.16% | ||
2321 | BTC3L | -- | $11.92 | ? BTC3L | $65,033,405.26 | -1.30% | -17.04% | 4.52% | ||
2322 | WISE | -- | $0.7101 | ? WISE | $61,134,351.27 | 1.42% | -14.13% | 0.00% | ||
2323 | XRPDOWN | -- | $0.188 | ? XRPDOWN | $54,564,862.04 | -1.08% | 5.93% | -70.63% | ||
2324 | GUSDT | -- | $37.41 | ? GUSDT | $48,313,457.50 | -0.52% | -2.16% | 0.00% | ||
2325 | ETHUP | -- | $122.47 | ? ETHUP | $43,969,423.15 | -2.54% | -5.77% | 46.90% | ||
2326 | SXPUP | -- | $0.8192 | ? SXPUP | $40,830,048.59 | 1.71% | -14.11% | 38.78% | ||
2327 | XRPUP | -- | $3.1187 | ? XRPUP | $39,642,856.02 | 1.33% | -11.86% | 61.10% | ||
2328 | SXPDOWN | -- | $0.02801 | ? SXPDOWN | $32,664,238.90 | -3.48% | -20.21% | -83.24% | ||
2329 | ETH3L | -- | $4.9286 | ? ETH3L | $33,135,173.29 | -2.00% | 8.98% | -44.21% | ||
2330 | BTCUP | -- | $102.59 | ? BTCUP | $31,091,078.71 | -0.96% | -9.07% | 24.28% | ||
2331 | BTCDOWN | -- | $0.2155 | ? BTCDOWN | $25,762,957.11 | 0.90% | 7.19% | -46.81% | ||
2332 | EURX | -- | $1.2218 | ? EURX | $22,093,138.33 | -0.50% | -0.09% | -0.20% | ||
2333 | BULL | -- | $64,655.37 | ? BULL | $21,285,639.78 | -1.68% | -20.29% | 26.36% | ||
2334 | ETHBULL | -- | $5,868.50 | ? ETHBULL | $16,029,235.73 | -3.42% | -6.14% | 74.12% | ||
2335 | KLAY | -- | $0.5911 | ? KLAY | $19,843,750.01 | -2.91% | -0.94% | 24.22% | ||
2336 | CDAI | -- | $0.02092 | ? CDAI * | $19,711,696.52 | -0.02% | -0.15% | -0.05% | ||
2337 | EOSDOWN | -- | $2.0275 | ? EOSDOWN | $18,611,814.76 | 0.81% | 35.95% | -48.03% | ||
2338 | ibETH | -- | $1,311.73 | ? ibETH * | $19,120,829.88 | -0.06% | 1.62% | 30.72% | ||
2339 | BKRW | -- | $0.000887 | ? BKRW * | $19,295,784.60 | -0.14% | 0.67% | 0.25% | ||
2340 | ONG | -- | $0.2301 | ? ONG * | $8,430,219.53 | 3.07% | -1.24% | 13.29% | ||
2341 | CUSDC | -- | $0.02142 | ? CUSDC * | $15,785,635.41 | 0.00% | 0.05% | 0.16% | ||
2342 | LTCUP | -- | $74.36 | ? LTCUP | $14,700,347.38 | <0.01% | -14.04% | 2.91% | ||
2343 | DSD | -- | $0.8433 | ? DSD | $13,783,445.60 | 0.80% | 15.00% | 34.03% | ||
2344 | ETHDOWN | -- | $0.03036 | ? ETHDOWN | $13,180,912.88 | 1.82% | 2.25% | -61.06% | ||
2345 | SPI | -- | $8.1745 | ? SPI | $12,458,271.48 | -4.22% | 154.95% | 430.67% | ||
2346 | XLMDOWN | -- | $0.2851 | ? XLMDOWN | $9,805,865.63 | 1.39% | 12.80% | -96.42% | ||
2347 | YFIDOWN | -- | $0.06501 | ? YFIDOWN | $9,989,139.92 | 1.53% | 11.77% | -78.05% | ||
2348 | BTCV | -- | $78.39 | ? BTCV | $9,227,731.59 | -0.70% | -14.11% | -19.94% | ||
2349 | BAS | -- | $150.68 | ? BAS * | $9,044,484.48 | -1.81% | -25.29% | -52.71% | ||
2350 | YFIUP | -- | $15.67 | ? YFIUP | $9,046,876.49 | -2.09% | -12.05% | <0.01% | ||
2351 | BAO | -- | $0.0001089 | ? BAO | $8,834,715.69 | -14.78% | -9.15% | 0.00% | ||
2352 | TMC | -- | $0.145 | ? TMC | $9,118,911.79 | -24.56% | -62.43% | 41.53% | ||
2353 | WIFI | -- | $0.4652 | ? WIFI | $8,432,553.94 | -0.82% | 1.07% | 23.61% | ||
2354 | GBPX | -- | $1.3551 | ? GBPX | $4,267,675.86 | 0.01% | 0.00% | -1.03% | ||
2355 | AUDT | -- | $0.7682 | ? AUDT | $8,221,249.44 | -0.16% | -0.16% | 1.70% | ||
2356 | MXT | -- | $0.001569 | ? MXT * | $7,643,369.44 | 1.45% | -6.36% | 62.12% | ||
2357 | MIS | -- | $222.70 | ? MIS | $7,072,698.32 | 2.81% | -6.81% | -86.35% | ||
2358 | ETH3S | -- | $0.05685 | ? ETH3S | $6,925,168.22 | 2.01% | -14.72% | -72.77% | ||
2359 | BNTX | -- | $1.1876 | ? BNTX | $6,742,951.83 | 23.33% | 16.26% | 10.89% | ||
2360 | XTZUP | -- | $1.6934 | ? XTZUP | $6,577,240.27 | 9.76% | 11.01% | 60.59% | ||
2361 | LINKUP | -- | $9.2531 | ? LINKUP | $5,963,283.22 | -0.71% | -15.08% | 13.84% | ||
2362 | NBS | -- | $0.01444 | ? NBS | $5,862,119.97 | -1.20% | -6.07% | 2.10% | ||
2363 | VALUE | -- | $2.5297 | ? VALUE * | $5,373,188.96 | 0.71% | -3.65% | 14.01% | ||
2364 | DPI | -- | $189.22 | ? DPI * | $5,405,328.69 | -0.92% | 0.18% | 42.86% | ||
2365 | DMD | -- | $32.11 | ? DMD | $5,207,965.93 | 0.49% | -7.74% | -22.14% | ||
2366 | XLMUP | -- | $21.80 | ? XLMUP | $5,170,896.27 | -0.77% | -20.47% | 268.15% | ||
2367 | ADAUP | -- | $14.82 | ? ADAUP | $5,068,468.52 | 0.56% | -19.81% | 78.00% | ||
2368 | PLA | -- | $0.1382 | ? PLA | $4,920,384.95 | 0.00% | -6.79% | 2.18% | ||
2369 | FNB | -- | $2.9206 | ? FNB | $4,786,526.48 | -0.51% | -4.44% | 16.91% | ||
2370 | JT | -- | $0.09472 | ? JT | $4,690,713.38 | -0.24% | 1.23% | -0.65% | ||
2371 | DT | -- | $2.1520 | ? DT | $4,692,668.73 | -0.61% | -1.06% | 18.21% | ||
2372 | WEMIX | -- | $0.1968 | ? WEMIX | $4,770,987.92 | 0.21% | -1.18% | -6.65% | ||
2373 | YFIII | -- | $80.85 | ? YFIII * | $4,028,456.92 | 0.25% | 0.05% | 0.99% | ||
2374 | BRI | -- | $1.3815 | ? BRI | $4,169,808.60 | 0.33% | -5.33% | -16.55% | ||
2375 | KOK | -- | $0.2707 | ? KOK | $4,097,818.88 | -1.25% | -2.22% | 8.64% | ||
2376 | AAVEUP | -- | $26.53 | ? AAVEUP | $4,168,165.46 | -1.61% | 16.28% | 27.47% | ||
2377 | EMC | -- | $13.76 | ? EMC | $3,978,682.50 | -0.06% | 1.43% | 0.49% | ||
2378 | TRXUP | -- | $3.6098 | ? TRXUP | $4,013,835.20 | 1.14% | -15.76% | 10.00% | ||
2379 | PEARL | -- | $163.62 | ? PEARL | $3,900,973.60 | -0.60% | -1.09% | 29.48% | ||
2380 | XRPBULL | -- | $1.3121 | ? XRPBULL | $3,704,035.71 | 1.24% | -16.99% | 105.07% | ||
2381 | AOS | -- | $0.06913 | ? AOS | $3,730,119.70 | -0.07% | -0.86% | 2.63% | ||
2382 | ALBT | -- | $0.4156 | ? ALBT | $3,664,058.86 | -2.09% | 12.00% | 28.85% | ||
2383 | MAHA | -- | $12.35 | ? MAHA | $3,624,036.21 | 0.90% | -11.25% | -6.96% | ||
2384 | DOTUP | -- | $23.38 | ? DOTUP | $3,604,930.11 | 2.69% | -13.84% | -23.98% | ||
2385 | LINKDOWN | -- | $0.0155 | ? LINKDOWN | $3,489,307.61 | -0.03% | 17.11% | -54.15% | ||
2386 | MNR | -- | $0.004367 | ? MNR | $3,385,485.87 | -0.15% | -2.11% | 3.53% | ||
2387 | MIC | -- | $0.9237 | ? MIC | $3,414,034.30 | -0.36% | 8.88% | -98.48% | ||
2388 | ADADOWN | -- | $0.08802 | ? ADADOWN | $3,213,846.19 | -1.16% | 13.98% | -74.72% | ||
2389 | BTC3S | -- | $0.00804 | ? BTC3S | $3,325,010.79 | 1.20% | 20.11% | -62.63% | ||
2390 | SUSHIUP | -- | $11.99 | ? SUSHIUP | $3,427,628.00 | 0.62% | -18.65% | -3.95% | ||
2391 | QBZ | -- | $0.005178 | ? QBZ | $3,290,403.93 | -4.71% | -4.69% | 13.95% | ||
2392 | FXC | -- | $7.5597 | ? FXC | $2,904,614.00 | -0.31% | -2.59% | -50.94% | ||
2393 | BEAR | -- | $0.008457 | ? BEAR | $3,256,973.43 | 1.13% | 13.36% | -42.84% | ||
2394 | ISDT | -- | $0.001134 | ? ISDT | $2,973,937.58 | 2.48% | 13.76% | 5.42% | ||
2395 | BSVBULL | -- | $0.2927 | ? BSVBULL | $3,086,300.37 | 6.81% | -34.61% | 100.11% | ||
2396 | LINKBULL | -- | $630.32 | ? LINKBULL | $3,020,457.62 | -3.60% | -26.57% | 16.24% | ||
2397 | TRA | -- | $3.8288 | ? TRA * | $3,035,918.71 | 3.12% | -4.79% | -9.72% | ||
2398 | LTCDOWN | -- | $0.06762 | ? LTCDOWN | $2,938,507.32 | -0.77% | 9.81% | -24.06% | ||
2399 | DOTDOWN | -- | $0.217 | ? DOTDOWN | $2,902,678.31 | -3.16% | 13.91% | 7.40% | ||
2400 | AAVEDOWN | -- | $0.3281 | ? AAVEDOWN | $2,804,891.38 | 2.79% | -26.16% | -75.08% | ||
2401 | EOSBULL | -- | $0.5815 | ? EOSBULL | $2,783,979.73 | -0.94% | -46.26% | 0.30% |