10/01/2021

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$713,304,617,760.95
$38,356.44
18,596,737 BTC
$79,980,747,690.35
-0.55%
-4.72%
17.00%
2
ETH
$144,147,690,008.65
$1,262.25
114,199,304 ETH
$40,616,938,052.61
-0.96%
-1.47%
29.39%
3
USDT
$24,229,726,418.89
$1.0002
24,224,312,725 USDT *
$135,437,984,723.47
-0.03%
-0.27%
-0.03%
4
XRP
$14,453,755,388.35
$0.3183
45,404,028,640 XRP *
$9,647,740,012.28
1.04%
-2.62%
40.95%
5
LTC
$11,335,608,545.88
$171.11
66,245,618 LTC
$12,774,461,582.48
0.26%
-3.59%
6.82%
6
BCH
$11,227,411,339.17
$603.60
18,600,863 BCH
$18,670,984,543.78
1.21%
5.17%
43.10%
7
ADA
$9,486,050,469.15
$0.3049
31,112,484,646 ADA
$3,732,911,205.62
-0.03%
-8.43%
48.73%
8
DOT
$8,361,125,118.44
$9.3050
898,558,018 DOT *
$1,603,968,712.26
0.84%
-4.83%
-7.26%
9
LINK
$6,507,250,898.17
$16.25
400,509,556 LINK *
$3,058,197,027.37
-0.67%
-7.72%
19.03%
10
XLM
$6,362,493,022.63
$0.2887
22,034,677,966 XLM *
$1,949,483,668.04
-0.22%
-7.43%
111.66%
11
BNB
$6,129,838,356.33
$42.45
144,406,561 BNB *
$701,488,831.55
-0.01%
-3.38%
3.16%
12
USDC
$4,716,774,854.91
$1.0001
4,716,350,876 USDC *
$1,917,152,177.85
<0.01%
0.03%
0.04%
13
BSV
$4,724,425,629.07
$253.71
18,621,727 BSV
$4,205,155,207.08
2.10%
-10.83%
48.03%
14
WBTC
$4,435,470,995.19
$38,332.34
115,711 WBTC *
$219,986,622.12
-0.54%
-4.73%
16.13%
15
XMR
$3,297,266,767.21
$185.14
17,809,780 XMR
$2,265,991,619.06
4.87%
25.46%
34.10%
16
EOS
$2,900,090,457.83
$3.0873
939,365,114 EOS *
$9,057,323,705.29
-0.16%
-14.87%
10.46%
17
TRX
$2,360,097,139.08
$0.03293
71,659,657,369 TRX *
$2,238,339,640.03
0.41%
-3.21%
11.66%
18
XEM
$2,119,987,262.45
$0.2356
8,999,999,999 XEM *
$132,414,925.12
1.04%
-2.43%
11.91%
19
XTZ
$2,095,911,475.58
$2.7713
756,305,179 XTZ *
$600,574,981.83
3.95%
4.94%
29.90%
20
THETA
$1,990,299,909.57
$1.9903
1,000,000,000 THETA *
$120,114,659.04
1.15%
-2.56%
-6.18%
21
NEO
$1,762,280,819.41
$24.98
70,538,831 NEO *
$1,929,903,780.97
0.22%
17.24%
56.53%
22
CRO
$1,760,902,562.52
$0.07785
22,620,091,323 CRO *
$100,076,336.05
0.68%
-6.04%
30.26%
23
VET
$1,748,584,582.13
$0.02719
64,315,576,989 VET *
$432,735,973.33
0.70%
-6.08%
4.89%
24
UNI
$1,616,235,372.19
$5.9912
269,769,894 UNI *
$2,348,003,198.19
-0.40%
-4.16%
9.99%
25
SNX
$1,564,503,263.89
$14.16
110,519,345 SNX *
$322,307,964.08
0.01%
7.76%
49.37%
26
AAVE
$1,528,930,605.94
$126.20
12,115,075 AAVE *
$512,402,602.86
-0.89%
7.25%
38.53%
27
MKR
$1,509,293,645.93
$1,514.96
996,262 MKR *
$702,693,481.33
-2.19%
-4.03%
123.21%
28
DASH
$1,471,059,070.72
$148.38
9,913,890 DASH
$3,555,132,591.55
3.11%
34.85%
66.59%
29
DAI
$1,422,702,198.24
$0.9997
1,423,132,343 DAI *
$461,427,625.86
-0.01%
-0.15%
-0.17%
30
LEO
$1,336,249,613.22
$1.3369
999,498,893 LEO *
$18,441,343.63
0.37%
-0.27%
-1.18%
31
ATOM
$1,341,329,728.44
$6.4300
208,603,583 ATOM *
$779,660,148.15
1.79%
-1.67%
10.60%
32
CEL
$1,302,844,739.67
$5.4543
238,863,520 CEL
$24,895,081.57
-1.86%
1.24%
-15.95%
33
DOGE
$1,260,915,513.93
$0.00986
127,887,184,033 DOGE
$458,583,518.71
-0.90%
-3.28%
0.91%
34
MIOTA
$1,188,553,571.22
$0.4276
2,779,530,283 MIOTA *
$89,703,670.27
4.51%
-2.00%
38.17%
35
BUSD
$1,160,757,507.59
$0.9999
1,160,873,595 BUSD *
$2,741,621,462.17
-0.01%
-0.04%
0.00%
36
HT
$1,111,577,452.78
$5.5558
200,076,194 HT *
$466,671,699.21
-1.02%
6.38%
13.39%
37
FIL
$1,047,600,158.15
$23.50
44,584,205 FIL
$452,076,684.92
1.78%
6.25%
9.66%
38
ZEC
$1,050,238,751.32
$96.51
10,882,338 ZEC
$2,384,497,932.13
2.80%
23.71%
62.96%
39
ETC
$1,034,595,794.92
$8.8949
116,313,299 ETC
$3,946,510,253.82
0.32%
14.41%
35.65%
40
YFI
$1,020,683,452.25
$34,058.21
29,969 YFI *
$828,226,064.55
-0.55%
-5.38%
43.66%
41
REV
$992,188,328.90
$0.01166
85,061,485,690 REV *
$7,025,424.36
0.17%
-0.28%
0.12%
42
SOL
$907,777,180.29
$3.4661
261,900,799 SOL *
$62,766,977.36
0.99%
2.38%
60.34%
43
FTT
$878,257,839.62
$9.3088
94,346,958 FTT *
$31,012,393.14
-0.50%
-2.73%
34.44%
44
COMP
$867,319,792.81
$195.71
4,431,566 COMP *
$393,726,559.09
2.89%
7.80%
33.87%
45
ZIL
$798,360,333.70
$0.07372
10,829,238,833 ZIL
$158,259,934.82
0.03%
-3.50%
8.49%
46
DCR
$694,111,594.89
$55.66
12,470,813 DCR
$19,264,915.49
-0.96%
-7.47%
15.96%
47
WAVES
$677,284,532.52
$6.5105
104,030,170 WAVES *
$217,016,419.71
1.45%
5.44%
18.09%
48
KSM
$603,676,450.98
$71.27
8,470,098 KSM *
$110,496,406.00
0.53%
3.12%
-1.79%
49
EGLD
$603,495,630.37
$36.25
16,649,810 EGLD
$83,208,484.02
0.27%
-2.09%
33.47%
50
SUSHI
$559,541,548.43
$4.3974
127,244,443 SUSHI *
$387,543,122.81
0.21%
-5.87%
27.79%
51
ALGO
$560,098,975.41
$0.462
1,212,255,176 ALGO
$257,910,312.73
1.06%
-4.98%
9.29%
52
ONT
$528,359,763.82
$0.6558
805,646,909 ONT *
$361,304,995.11
2.76%
3.23%
31.02%
53
UMA
$525,358,591.95
$9.4648
55,506,671 UMA *
$23,317,647.96
0.44%
-3.01%
11.33%
54
OMG
$505,847,733.30
$3.6069
140,245,398 OMG *
$546,000,952.29
0.49%
-1.32%
18.58%
55
AVAX
$506,745,602.56
$6.5865
76,937,055 AVAX
$96,243,971.86
0.04%
-8.76%
89.65%
56
RENBTC
$487,936,910.14
$38,304.79
12,738 RENBTC *
$36,974,210.70
-0.50%
-4.88%
16.37%
57
NANO
$428,068,657.32
$3.2126
133,248,297 NANO *
$81,165,262.56
-0.75%
-9.19%
89.98%
58
LRC
$428,095,381.86
$0.3538
1,209,835,913 LRC *
$99,900,562.04
-0.74%
-8.37%
29.87%
59
DGB
$420,177,980.93
$0.03017
13,927,562,068 DGB
$28,042,652.97
1.17%
-4.01%
-7.15%
60
OKB
$420,029,852.20
$7.0005
60,000,000 OKB *
$242,109,403.23
-1.40%
-3.52%
-7.30%
61
BTT
$424,167,265.52
$0.0004285
989,953,014,303 BTT *
$100,947,628.84
9.23%
2.46%
36.75%
62
LUNA
$410,783,200.17
$0.8471
484,946,710 LUNA *
$30,493,281.10
-0.01%
3.43%
27.98%
63
GRT
$408,230,029.85
$0.3277
1,245,666,867 GRT *
$174,923,165.80
0.81%
-6.19%
10.46%
64
RSR
$402,411,153.53
$0.04304
9,349,999,000 RSR *
$218,135,188.68
-2.22%
-8.00%
31.75%
65
ZRX
$396,929,922.67
$0.5293
749,924,324 ZRX *
$226,751,769.09
3.86%
-3.17%
34.76%
66
BAT
$386,878,174.28
$0.258
1,499,780,869 BAT *
$295,451,974.81
0.05%
-6.33%
19.17%
67
ICX
$370,591,746.21
$0.6376
581,215,436 ICX *
$72,243,935.75
1.39%
-7.50%
31.55%
68
REN
$364,951,202.47
$0.4124
884,917,075 REN *
$123,462,478.26
0.85%
-7.56%
23.79%
69
NEXO
$349,144,613.60
$0.6235
560,000,011 NEXO *
$9,882,320.63
-1.03%
-1.67%
2.22%
70
STX
$351,990,495.36
$0.4758
739,781,894 STX
$7,309,696.05
0.05%
-4.79%
-1.01%
71
NEAR
$341,869,634.67
$1.7362
196,911,019 NEAR *
$49,923,203.58
1.01%
-1.63%
17.89%
72
QTUM
$334,911,802.37
$3.4334
97,545,436 QTUM *
$1,019,281,708.18
2.42%
5.68%
39.26%
73
HBAR
$336,690,862.02
$0.04979
6,762,218,201 HBAR *
$65,677,647.50
3.83%
-3.83%
50.66%
74
HUSD
$298,946,737.57
$1.0005
298,795,399 HUSD *
$154,600,070.43
-0.10%
-0.07%
0.16%
75
TUSD
$275,090,702.77
$1.0002
275,031,537 TUSD *
$141,290,248.03
0.00%
0.07%
0.05%
76
CHSB
$272,441,274.57
$0.2921
932,687,845 CHSB *
$3,586,666.33
-2.51%
-5.21%
13.72%
77
CELO
$265,950,916.16
$2.1370
124,447,717 CELO
$7,856,508.36
-1.55%
-6.70%
48.20%
78
PAX
$244,949,499.81
$0.9999
244,951,954 PAX *
$201,063,396.65
<0.01%
0.27%
0.13%
79
BTG
$250,470,200.21
$14.30
17,513,924 BTG
$252,497,467.95
-3.24%
7.40%
60.37%
80
SC
$220,597,124.82
$0.004871
45,285,862,992 SC
$19,807,486.65
-1.34%
-6.25%
1.73%
81
XVG
$236,494,206.07
$0.01441
16,417,074,143 XVG
$14,543,905.43
-0.75%
-8.15%
51.83%
82
ZEN
$231,318,356.83
$21.74
10,639,125 ZEN
$88,918,644.00
1.66%
37.98%
62.35%
83
RUNE
$231,538,231.19
$1.4614
158,432,088 RUNE *
$21,636,857.41
-0.25%
-6.72%
-1.35%
84
REP
$226,222,866.81
$20.57
11,000,000 REP *
$35,068,433.77
1.56%
2.14%
21.44%
85
KNC
$229,377,629.62
$1.1394
201,317,421 KNC *
$82,980,797.39
0.81%
-4.39%
37.51%
86
NXM
$219,835,628.26
$37.89
5,801,350 NXM *
$26,722,540.73
-0.97%
12.08%
32.16%
87
EWT
$205,672,767.40
$6.8416
30,062,138 EWT *
$1,491,342.92
-1.89%
-9.89%
8.34%
88
QNT
$204,460,109.20
$16.94
12,072,738 QNT *
$4,508,849.39
1.42%
-3.15%
56.57%
89
AMPL
$203,088,238.11
$0.9207
220,578,073 AMPL *
$19,421,986.40
-0.92%
-12.43%
-22.64%
90
SNT
$204,199,309.56
$0.05884
3,470,483,788 SNT *
$63,461,416.62
1.57%
-6.84%
68.33%
91
BTCB
$188,992,388.02
$37,629.36
5,022 BTCB *
$2,144,073.11
-0.63%
-4.57%
24.01%
92
BCD
$190,883,551.39
$1.0235
186,492,898 BCD
$47,000,064.29
-3.08%
29.03%
102.22%
93
UST
$185,441,479.14
$1.0020
185,076,585 UST
$16,765,759.77
-0.09%
-0.32%
0.30%
94
BAND
$187,815,832.00
$9.1644
20,494,033 BAND *
$210,240,113.78
-1.50%
-7.53%
36.49%
95
OCEAN
$183,887,075.66
$0.4388
419,026,837 OCEAN *
$25,288,431.67
0.30%
-4.78%
11.09%
96
LSK
$179,938,781.58
$1.4180
126,895,783 LSK *
$15,694,590.90
-0.22%
-2.89%
17.14%
97
ABBC
$178,945,233.16
$0.212
844,142,304 ABBC
$56,809,156.59
0.72%
-7.98%
-0.64%
98
GNO
$173,834,366.22
$115.54
1,504,589 GNO *
$762,585.03
-0.99%
1.74%
38.06%
99
HEDG
$172,632,294.66
$0.5089
339,231,468 HEDG *
$137,475.34
2.38%
-6.21%
12.39%
100
HOT
$163,627,972.27
$0.000978
167,313,361,967 HOT *
$26,725,764.25
0.31%
-1.55%
29.90%
101
MANA
$158,564,322.58
$0.1061
1,494,081,551 MANA *
$55,973,170.27
-0.99%
-8.28%
30.34%
102
IOST
$155,874,742.66
$0.01017
15,324,121,695 IOST *
$307,299,936.50
0.04%
-10.72%
77.94%
103
BNT
$154,738,484.68
$1.5676
98,709,842 BNT *
$54,325,715.16
-0.79%
-3.78%
12.44%
104
ENJ
$154,316,322.26
$0.1875
823,130,411 ENJ *
$35,120,309.49
0.50%
-9.57%
38.48%
105
ANT
$150,619,012.87
$3.8026
39,609,523 ANT *
$42,017,174.97
2.73%
8.71%
24.30%
106
MAID
$149,368,620.82
$0.3301
452,552,412 MAID *
$908,248.01
-1.04%
1.88%
8.63%
107
MATIC
$147,926,102.21
$0.03041
4,864,264,338 MATIC *
$52,646,300.20
0.41%
-9.26%
52.24%
108
AR
$136,714,298.93
$4.0939
33,394,701 AR *
$9,954,076.64
2.43%
28.12%
59.09%
109
ZB
$134,158,999.22
$0.2896
463,288,810 ZB *
$24,730,646.94
-1.11%
-3.21%
6.14%
110
RVN
$132,601,274.64
$0.01682
7,883,320,000 RVN
$25,496,080.55
-1.38%
-5.18%
19.93%
111
BAL
$133,695,586.36
$19.25
6,943,831 BAL *
$133,889,594.29
-0.71%
-0.28%
23.82%
112
NPXS
$126,563,376.33
$0.0005394
234,624,488,396 NPXS *
$232,424,141.75
8.31%
20.54%
187.03%
113
TFUEL
$130,648,702.99
$0.02633
4,962,631,792 TFUEL *
$4,752,267.29
0.22%
-5.61%
-17.60%
114
NMR
$122,967,294.39
$27.54
4,465,645 NMR *
$13,680,664.09
-0.26%
-1.85%
15.58%
115
CVT
$122,750,994.24
$0.1158
1,060,404,496 CVT
$6,671,953.55
-0.21%
-0.38%
-0.31%
116
RIF
$121,880,670.77
$0.177
688,553,344 RIF *
$5,026,601.86
0.14%
-6.34%
13.72%
117
CRV
$116,802,759.27
$0.7521
155,297,961 CRV *
$95,305,224.46
0.26%
-1.59%
11.88%
118
MONA
$114,781,525.33
$1.7463
65,729,675 MONA
$56,996,218.30
2.89%
1.95%
18.96%
119
VGX
$117,599,574.09
$0.529
222,295,208 VGX *
$12,987,452.17
2.70%
3.02%
260.18%
120
CKB
$111,231,479.17
$0.004731
23,511,410,549 CKB
$5,303,856.99
-0.13%
4.02%
20.63%
121
OXT
$106,979,325.61
$0.291
367,584,352 OXT
$24,641,403.63
0.28%
-7.32%
25.90%
122
CHZ
$105,855,166.92
$0.0195
5,429,628,749 CHZ *
$49,584,660.05
0.77%
-4.01%
-0.19%
123
BTM
$97,381,173.02
$0.06953
1,400,479,769 BTM
$33,440,834.24
-0.17%
-3.33%
15.08%
124
CVC
$95,462,123.61
$0.1425
670,000,000 CVC *
$77,943,187.45
-1.93%
-7.32%
61.91%
125
KIN
$93,421,799.93
$0.00006154
1,518,114,145,968 KIN *
$706,527.05
-1.93%
-7.67%
8.91%
126
HNT
$94,713,502.96
$1.4523
65,214,215 HNT
$2,434,657.63
1.06%
-5.57%
10.97%
127
KCS
$94,175,003.30
$1.1754
80,118,638 KCS *
$11,459,133.96
-2.06%
-4.72%
65.99%
128
PAXG
$92,740,494.52
$1,873.08
49,512 PAXG
$7,880,185.53
-0.85%
-0.54%
-4.49%
129
RLC
$93,801,342.72
$1.1715
80,070,793 RLC *
$11,243,032.94
0.51%
-12.63%
48.58%
130
STORJ
$88,423,818.48
$0.4058
217,907,654 STORJ *
$75,472,447.59
0.49%
1.69%
30.03%
131
PNK
$87,510,957.90
$0.1463
598,319,631 PNK
$2,322,627.91
-0.16%
-0.79%
16.86%
132
UBT
$87,271,655.83
$0.5865
148,799,999 UBT
$3,096,252.64
-2.66%
-7.73%
10.53%
133
TOMO
$88,556,144.63
$1.1563
76,584,475 TOMO
$17,158,571.57
1.26%
1.96%
41.47%
134
GLM
$86,859,653.58
$0.1351
643,037,240 GLM *
$2,499,426.48
-0.56%
4.13%
25.90%
135
1INCH
$87,308,210.69
$1.2099
72,164,169 1INCH *
$89,053,578.55
0.34%
-2.99%
10.56%
136
KAVA
$85,810,687.07
$1.8306
46,876,230 KAVA *
$65,733,631.02
2.21%
-2.51%
33.72%
137
BTS
$85,172,656.65
$0.02844
2,994,840,000 BTS *
$28,082,432.84
1.59%
-5.88%
16.46%
138
SXP
$85,084,230.65
$1.0137
83,936,975 SXP *
$109,458,543.86
-0.19%
-3.16%
31.82%
139
UTK
$85,045,928.07
$0.189
450,000,000 UTK *
$5,361,920.48
-1.04%
-12.17%
28.98%
140
ARDR
$83,273,061.02
$0.08336
998,999,495 ARDR *
$3,473,684.28
0.32%
-5.21%
6.20%
141
SRM
$80,990,353.23
$1.6198
50,000,000 SRM *
$214,672,465.21
-0.56%
-6.72%
36.46%
142
STEEM
$80,058,024.67
$0.2053
389,999,128 STEEM *
$30,533,986.79
2.24%
-0.69%
23.84%
143
ELF
$79,286,304.36
$0.1456
544,480,200 ELF *
$43,642,521.08
-1.42%
6.42%
36.85%
144
DX
$75,370,049.07
$0.001507
50,000,000,000 DX *
$265,859.50
-0.21%
-5.21%
-16.30%
145
KMD
$74,873,381.17
$0.6056
123,642,535 KMD
$6,882,533.57
1.75%
-4.20%
26.07%
146
ALPHA
$74,011,276.06
$0.425
174,136,442 ALPHA *
$51,814,997.86
0.16%
-6.84%
48.21%
147
YFII
$72,604,022.69
$1,881.13
38,596 YFII *
$187,784,161.39
1.08%
-1.92%
17.19%
148
FUN
$70,572,819.16
$0.01078
6,548,879,189 FUN *
$1,948,260.67
-0.19%
-6.29%
29.37%
149
DNT
$71,233,631.49
$0.1187
600,000,000 DNT *
$39,322,127.87
-7.36%
-0.67%
158.88%
150
ETN
$67,746,008.79
$0.006625
10,225,241,608 ETN
$1,590,673.12
0.12%
-4.19%
39.48%
151
ROSE
$67,120,933.07
$0.04475
1,500,000,000 ROSE
$7,129,105.79
-0.57%
-5.05%
8.59%
152
ADK
$67,456,827.90
$2.6983
25,000,000 ADK
$1,727,605.27
0.25%
30.22%
694.00%
153
NOIA
$66,084,281.28
$0.2056
321,395,830 NOIA
$1,427,825.69
-1.41%
-11.13%
-5.08%
154
INJ
$66,475,547.44
$4.4183
15,045,400 INJ *
$13,366,040.71
-0.19%
-7.33%
-0.11%
155
VLX
$66,006,504.92
$0.03134
2,106,296,362 VLX
$1,034,765.47
-0.92%
-2.12%
1.82%
156
WAN
$65,960,225.72
$0.3902
169,028,581 WAN *
$5,316,255.86
0.53%
0.45%
27.86%
157
AGI
$63,800,854.31
$0.07475
853,499,553 AGI *
$729,063.72
0.04%
-4.38%
32.56%
158
FTM
$64,388,268.68
$0.0253
2,545,006,273 FTM *
$15,398,676.46
-0.04%
-7.52%
34.44%
159
DIVI
$62,913,680.28
$0.03009
2,090,982,389 DIVI
$316,803.87
0.00%
-0.91%
-9.42%
160
ANKR
$61,459,996.35
$0.009461
6,496,232,711 ANKR *
$15,190,530.58
0.90%
-2.86%
7.24%
161
KP3R
$60,695,404.91
$303.48
200,001 KP3R *
$16,373,388.07
1.00%
-8.75%
3.91%
162
WAXP
$60,488,610.28
$0.04006
1,510,101,084 WAXP *
$689,639.39
-1.19%
-6.31%
12.82%
163
LTO
$59,839,623.06
$0.2194
272,689,777 LTO *
$12,086,427.75
-0.24%
1.12%
60.65%
164
JST
$59,892,766.17
$0.0265
2,260,326,706 JST *
$116,230,825.86
0.72%
-5.06%
9.81%
165
TRAC
$57,588,764.74
$0.1694
339,876,758 TRAC *
$509,536.81
-1.40%
-9.58%
5.30%
166
ONE
$56,350,032.23
$0.006843
8,234,250,415 ONE *
$9,979,795.87
0.09%
-8.76%
39.75%
167
POLY
$55,653,047.66
$0.1002
555,670,901 POLY *
$4,869,498.29
0.45%
-7.45%
2.81%
168
SWAP
$53,988,084.14
$0.7567
71,347,754 SWAP
$1,580,139.30
2.69%
-0.14%
-16.38%
169
MLN
$52,980,672.26
$35.87
1,477,179 MLN *
$7,045,876.53
0.30%
-1.33%
18.08%
170
ARK
$53,116,135.36
$0.4203
126,377,925 ARK *
$4,612,428.15
-0.26%
-1.31%
12.49%
171
STAKE
$53,101,776.63
$14.19
3,743,246 STAKE *
$4,549,397.42
-2.36%
-8.33%
43.79%
172
HIVE
$52,068,295.22
$0.1249
416,902,075 HIVE
$4,292,382.98
-1.12%
-5.59%
6.94%
173
STRAX
$51,944,572.84
$0.5191
100,074,480 STRAX *
$2,502,094.65
-0.46%
-2.68%
15.12%
174
FET
$52,300,555.87
$0.0701
746,113,681 FET *
$6,789,922.44
2.74%
-3.71%
23.30%
175
NRG
$51,256,222.60
$1.4209
36,074,043 NRG
$3,276,080.98
3.41%
-6.73%
9.94%
176
XHV
$50,570,881.32
$3.5346
14,307,208 XHV
$868,124.82
-1.11%
-11.54%
12.09%
177
TMTG
$49,920,982.85
$0.006058
8,241,111,256 TMTG
$7,965,854.01
-1.17%
7.15%
15.45%
178
UQC
$49,236,671.81
$4.9237
10,000,000 UQC *
$7,327,931.09
-1.07%
-8.20%
-5.91%
179
POWR
$48,309,571.19
$0.1139
423,992,467 POWR *
$3,874,245.98
0.64%
-8.60%
18.48%
180
SYS
$47,512,978.41
$0.07864
604,197,024 SYS
$2,157,656.53
-0.63%
-4.86%
19.51%
181
PPT
$45,406,456.22
$0.8527
53,252,246 PPT *
$3,265,078.18
-3.08%
-11.78%
29.10%
182
LOOM
$43,732,471.61
$0.04506
970,520,754 LOOM *
$11,909,632.64
0.12%
-5.97%
51.35%
183
AVA
$46,804,685.75
$0.9643
48,539,811 AVA *
$3,410,646.45
-0.34%
-7.47%
26.84%
184
LBC
$46,300,764.70
$0.089
520,252,043 LBC
$4,768,156.21
0.93%
-2.33%
-17.60%
185
XZC
$47,384,545.30
$4.1525
11,411,043 XZC
$9,033,385.76
1.60%
4.79%
43.50%
186
SHR
$45,424,736.73
$0.02045
2,221,131,295 SHR
$2,080,682.11
-1.35%
0.30%
4.28%
187
IRIS
$45,029,000.41
$0.04786
940,769,019 IRIS
$8,171,591.85
1.86%
-5.60%
20.26%
188
QKC
$39,602,801.19
$0.006188
6,399,906,497 QKC *
$4,601,240.43
-0.09%
-7.45%
7.23%
189
IOTX
$43,363,662.82
$0.007562
5,734,304,441 IOTX *
$3,990,064.68
-0.30%
-5.31%
11.57%
190
HNS
$42,686,652.16
$0.1229
347,443,719 HNS *
$3,420,626.75
1.32%
-0.10%
12.32%
191
NIM
$42,473,868.78
$0.005953
7,134,818,758 NIM
$2,569,280.32
-1.71%
-6.87%
24.59%
192
ADX
$41,396,292.24
$0.366
113,119,645 ADX *
$3,406,598.23
-1.80%
-7.85%
4.66%
193
AION
$41,696,630.36
$0.08553
487,496,874 AION
$3,634,113.57
0.66%
-3.91%
28.54%
194
CTXC
$41,653,117.04
$0.1667
249,938,725 CTXC
$44,328,432.99
-1.78%
-8.90%
110.67%
195
MCO
$41,027,498.80
$2.5977
15,793,831 MCO *
$28,187,347.80
-1.47%
-3.23%
4.56%
196
ELA
$40,919,924.38
$2.3729
17,244,540 ELA
$5,991,352.72
-2.10%
12.52%
59.93%
197
MXC
$40,443,074.63
$0.01629
2,483,238,083 MXC *
$10,260,138.10
-3.85%
38.86%
54.53%
198
DIA
$41,154,851.11
$1.4557
28,271,916 DIA *
$17,027,678.36
0.20%
-7.78%
11.10%
199
EURS
$38,883,128.65
$1.2159
31,979,207 EURS *
$1,161,717.91
-0.04%
0.78%
-0.73%
200
UOS
$38,302,604.23
$0.1356
282,510,439 UOS *
$618,928.80
2.47%
8.25%
20.13%
201
HEX
$2,004,442,533.89
$0.01156
173,411,074,413 HEX
$12,538,718.41
-1.85%
-5.18%
-3.60%
202
CCXX
$1,584,448,103.26
$89.46
17,711,058 CCXX
$1,412,977.70
-0.01%
0.29%
0.98%
203
INO
$932,095,154.61
$5.1782
180,003,180 INO *
$410,068.33
-3.46%
-0.90%
-6.98%
204
DFI
$859,495,340.56
$2.2018
390,364,863 DFI
$9,512,446.72
-0.05%
-3.06%
43.98%
205
THR
$648,668,021.66
$7,482.96
86,686 THR *
$38,375.21
-0.51%
-4.67%
16.96%
206
INB
$615,967,110.25
$1.7604
349,902,689 INB *
$3,370,773.43
0.83%
-3.07%
11.13%
207
IZE
$563,801,207.42
$0.1355
4,160,881,000 IZE
$20,675.09
-4.57%
-0.12%
-21.56%
208
BOTX
$442,419,851.15
$0.2711
1,632,102,305 BOTX *
$162,685.31
1.38%
-4.03%
22.25%
209
CTC
$394,281,134.31
$0.7314
539,080,966 CTC
$7,693,498.96
-1.98%
-2.24%
19.87%
210
BCHA
$400,929,612.49
$21.59
18,572,921 BCHA
$43,542,125.65
25.25%
-0.76%
18.45%
211
BASID
$350,731,242.57
$0.6178
567,752,726 BASID
$1,401,271.81
-0.45%
-2.14%
-11.93%
212
ESD
$344,431,942.44
$0.6765
509,122,843 ESD *
$9,702,938.29
-0.24%
1.99%
0.50%
213
CIPHC
$296,949,480.14
$40.25
7,376,805 CIPHC
$96,442.32
-0.51%
-4.67%
-1.83%
214
AIB
$294,074,045.58
$0.01215
24,213,254,183 AIB
$1,451.14
-0.71%
-52.63%
23.16%
215
CNX
$271,190,528.50
$4.8700
55,686,329 CNX
$1,662,886.84
-0.73%
-3.93%
18.36%
216
ZLW
$265,986,210.49
$4.1932
63,433,009 ZLW
$249,798.04
-0.04%
-5.03%
-5.55%
217
STP
$235,140,458.83
$54.30
4,330,437 STP
$3,575.03
46.61%
-1.45%
61.85%
218
HSN
$223,476,147.04
$0.02635
8,479,947,437 HSN
--
-0.64%
-4.34%
18.69%
219
SOLO
$193,843,566.09
$0.9692
200,001,808 SOLO
$3,261,347.89
-4.74%
-3.56%
35.59%
220
HBTC
$183,475,269.63
$38,143.23
4,810 HBTC
$5,330,218.36
-0.89%
-5.08%
16.96%
221
DRS
$182,815,455.49
$0.7957
229,741,603 DRS
$72,663.23
-0.76%
8.50%
-0.77%
222
BNANA
$195,831,270.35
$6.1723
31,727,387 BNANA
$919,659.03
-1.43%
6.29%
-11.06%
223
LRG
$173,093,030.92
$9.8195
17,627,472 LRG
$250,604.40
-0.03%
-0.26%
0.67%
224
BRG
$167,991,640.09
$0.02099
8,002,167,205 BRG
$83,244.31
-0.08%
-9.09%
8.50%
225
EUM
$154,938,624.65
$5.1498
30,086,253 EUM
$441,915.46
-0.54%
-5.05%
26.49%
226
TNC
$148,819,658.63
$0.06441
2,310,424,689 TNC
$3,125,352.67
-3.45%
-10.39%
-18.53%
227
ICH
$149,284,407.65
$2.9127
51,252,304 ICH
$178,071.03
-1.12%
-1.12%
24.51%
228
SUSD
$142,380,056.65
$0.9999
142,399,574 SUSD *
$18,944,171.56
-0.01%
-0.10%
-0.36%
229
BEST
$130,244,700.31
$0.3209
405,844,684 BEST
$138,751.84
1.06%
-5.01%
28.62%
230
TRAT
$128,940,570.36
$0.001151
112,002,966,735 TRAT *
$3.9626
-0.51%
-4.67%
291.00%
231
NYE
$127,151,834.50
$17.93
7,090,060 NYE *
$152,210.46
0.73%
-3.15%
-12.65%
232
YUSRA
$124,737,566.71
$3.1445
39,668,143 YUSRA
$182,776.10
1.37%
1.19%
3.15%
233
MWC
$121,488,389.14
$11.36
10,690,005 MWC
$1,048,848.48
-2.27%
-10.32%
-11.35%
234
MBN
$115,411,912.49
$0.8157
141,494,300 MBN
$219,741.19
-0.50%
-2.13%
-2.18%
235
CBUCKS
$114,857,454.70
$0.02921
3,932,014,867 CBUCKS
--
-0.55%
179.09%
22.08%
236
BLCT
$111,871,952.17
$2.9440
38,000,000 BLCT
$181,493.54
-0.29%
-0.08%
27.34%
237
JUL
$111,013,339.19
$0.1099
1,010,499,999 JUL
--
-0.61%
-4.74%
14.49%
238
USDN
$109,505,632.82
$0.995
110,053,823 USDN *
$4,273,281.78
0.14%
-0.46%
1.41%
239
KEEP
$107,924,166.11
$0.2359
457,407,236 KEEP *
$1,311,676.80
-1.05%
-3.64%
2.80%
240
DMCH
$104,117,074.92
$0.4933
211,080,330 DMCH
$325,048.60
-0.58%
-7.26%
-9.61%
241
GRN
$103,267,204.72
$0.03195
3,231,699,360 GRN
$83,410.79
-0.38%
6.48%
-6.36%
242
XIN
$99,166,606.92
$187.31
529,425 XIN *
$1,157,033.21
-0.96%
-1.94%
31.70%
243
XTP
$98,498,298.21
$0.07996
1,231,911,016 XTP
$258,106.06
-1.06%
-22.74%
17.71%
244
XNC
$89,084,152.97
$1.1679
76,274,958 XNC
$190,307.29
-0.39%
-3.03%
10.59%
245
VITAE
$87,773,130.59
$4.5078
19,471,178 VITAE
$2,873.82
-0.36%
16.76%
-8.80%
246
EON
$85,644,529.74
$0.3499
244,783,561 EON *
--
-0.03%
-0.26%
-0.03%
247
AMP
$83,740,741.25
$0.008578
9,761,731,024 AMP
$406,884.48
-0.73%
-1.65%
12.44%
248
XDC
$80,785,150.93
$0.006623
12,198,000,000 XDC
$1,204,024.48
-0.02%
-10.47%
28.05%
249
HNC
$80,796,622.05
$1.1557
69,910,698 HNC
$228,860.26
-0.71%
-0.02%
13.27%
250
AXEL
$79,069,255.13
$0.2995
264,001,035 AXEL *
$311,689.41
-0.54%
-4.83%
-0.72%
251
WBNB
$76,372,107.69
$42.47
1,798,252 WBNB
$34,919,791.72
0.12%
-3.16%
4.63%
252
BRC
$75,875,864.72
$0.4361
174,000,000 BRC
$16,058.71
0.11%
4.93%
16.67%
253
HEGIC
$75,078,973.50
$0.2372
316,503,899 HEGIC *
$3,394,115.73
6.83%
-12.88%
26.02%
254
MIN
$75,701,837.48
$0.4421
171,240,814 MIN
$297,500.81
-0.94%
-3.92%
-94.42%
255
MTC
$74,408,242.61
$0.06946
1,071,281,652 MTC
$49,586.40
-0.51%
-8.22%
-13.64%
256
NU
$72,624,971.94
$0.1886
385,000,000 NU
$20,217,477.61
-0.62%
-6.55%
19.61%
257
QC
$71,365,744.76
$0.1551
460,000,200 QC *
$2,229,003,317.50
0.08%
-1.54%
-0.12%
258
BONO
$71,050,893.62
$106.18
669,149 BONO
$3,876.76
-0.51%
-3.86%
17.43%
259
BDX
$69,605,045.66
$0.07101
980,222,595 BDX *
$626,938.89
-2.76%
-4.72%
-3.28%
260
GNY
$67,528,355.88
$0.351
192,376,657 GNY *
$151,718.81
2.60%
-3.68%
-7.21%
261
STRONG
$65,337,678.31
$19.95
3,275,831 STRONG
$123,526.03
-0.88%
-7.20%
-32.46%
262
XWC
$66,859,654.11
$0.2672
250,183,629 XWC *
$53,874.41
-0.13%
25.00%
21.79%
263
QQQ
$64,087,399.21
$0.02929
2,187,875,408 QQQ
$996,955.59
-0.13%
3.58%
-1.45%
264
KRT
$62,252,373.95
$0.0009208
67,605,247,826 KRT
$34,753.69
-0.06%
-0.12%
-1.01%
265
C20
$58,251,245.36
$1.4389
40,482,485 C20 *
$22,616.56
-1.65%
-2.42%
29.99%
266
SKL
$57,583,494.79
$0.1021
564,166,667 SKL *
$12,370,239.60
0.96%
-7.34%
17.93%
267
MATH
$57,169,733.54
$0.4999
114,356,164 MATH
$206,917.75
0.36%
0.65%
-2.01%
268
ATT
$56,123,333.09
$0.1246
450,382,736 ATT
$651,964.47
-0.16%
1.30%
1.40%
269
YAM
$55,962,672.87
$1.9554
28,619,369 YAM *
$26,768.99
-0.72%
1.06%
80.70%
270
BHAO
$55,857,146.22
$1.2717
43,922,587 BHAO
$2,527,698.42
2.21%
-1.42%
-4.64%
271
HMR
$55,629,447.20
$0.1346
413,268,600 HMR
$7,210,052.08
10.86%
4.22%
-82.57%
272
PRQ
$52,831,046.01
$0.5046
104,703,312 PRQ
$1,232,668.61
0.64%
-11.39%
14.47%
273
EAURIC
$51,835,974.85
$1.9029
27,240,513 EAURIC
$3,312,627.71
0.25%
6.94%
47.49%
274
BTRS
$52,756,152.17
$117.24
450,000 BTRS
$590,748.41
1.41%
16.37%
-54.42%
275
CAKE
$51,506,573.02
$0.5506
93,552,127 CAKE *
$4,136,437.84
0.43%
-4.88%
-13.03%
276
REW
$50,510,635.11
$5.0511
10,000,000 REW
$405,594.53
-0.89%
-1.45%
336.57%
277
POLS
$49,138,662.40
$1.0088
48,708,023 POLS *
$3,202,782.08
-1.11%
5.38%
16.45%
278
RKN
$49,024,399.49
$0.2019
242,857,143 RKN
$1,215,841.33
-1.45%
-6.43%
15.35%
279
FRM
$47,354,818.32
$0.3239
146,195,742 FRM *
$2,723,525.52
21.31%
19.39%
142.02%
280
BRZE
$46,699,489.84
$0.467
100,000,000 BRZE
$39,105.21
3.90%
83.51%
50.39%
281
SCRT
$46,312,258.14
$0.6644
69,703,477 SCRT
$719,335.50
0.64%
-2.96%
17.85%
282
XCM
$47,932,513.01
$0.158
303,383,288 XCM
$481,398.15
5.80%
-5.86%
149.80%
283
WOZX
$46,269,624.10
$1.3090
35,347,688 WOZX *
$74,880,403.73
-0.55%
1.07%
-3.59%
284
BTU
$44,233,844.05
$0.4914
90,014,336 BTU *
$26,924.67
-0.45%
-6.93%
-25.14%
285
NEST
$44,566,475.87
$0.02548
1,748,764,436 NEST *
$16,902,184.80
0.44%
1.66%
25.31%
286
CORE
$43,876,305.54
$4,387.63
10,000 CORE *
$1,336,385.68
-1.05%
-2.77%
16.36%
287
SNL
$42,560,346.73
$0.06271
678,662,953 SNL *
$541,763.30
-0.64%
3.15%
26.43%
288
YFL
$42,354,360.78
$845.15
50,115 YFL *
$1,953,294.15
-0.43%
-10.57%
64.27%
289
ORC
$41,294,429.17
$0.08862
465,987,647 ORC
$1,754,256.53
-0.08%
1.16%
16.84%
290
ORN
$41,292,653.98
$2.4697
16,720,000 ORN *
$5,412,726.88
0.22%
-4.65%
1.92%
291
SAPP
$41,025,262.52
$0.08709
471,064,884 SAPP
$61,835.81
-0.51%
-9.37%
25.83%
292
WIX
$40,687,713.67
$0.017
2,393,871,121 WIX *
$3,799.33
-0.62%
-4.57%
38.36%
293
FARM
$39,284,782.83
$92.65
423,999 FARM *
$1,382,717.78
3.07%
3.42%
-1.93%
294
XOR
$38,724,630.49
$110.64
350,000 XOR *
$1,770,655.78
-1.08%
-10.14%
4.31%
295
CELR
$37,861,216.96
$0.007138
5,304,283,347 CELR *
$4,997,282.26
5.12%
-2.87%
30.74%
296
WICC
$37,809,894.17
$0.2001
189,000,000 WICC *
$17,653,158.02
0.30%
-6.74%
25.56%
297
CRD
$37,600,967.15
$0.0376
1,000,000,000 CRD
$8,275.82
-0.95%
-9.14%
-96.59%
298
BNK
$37,872,848.04
$0.001538
24,618,912,108 BNK *
$15,001.25
-0.57%
5.30%
-5.83%
299
IQ
$38,483,079.15
$0.003868
9,950,330,061 IQ *
$6,539,880.45
0.86%
-2.57%
-16.76%
300
XVS
$37,812,461.14
$4.9994
7,563,343 XVS *
$15,208,871.15
-4.62%
20.91%
41.91%
301
RPL
$37,412,003.45
$3.6394
10,279,742 RPL
$1,314,283.78
-1.14%
-3.88%
28.42%
302
TRB
$37,397,440.87
$22.79
1,640,728 TRB
$45,181,884.49
0.11%
-4.42%
15.07%
303
RDD
$42,794,452.63
$0.001485
28,808,713,174 RDD *
$241,421.33
-0.72%
10.12%
11.04%
304
GT
$36,862,258.45
$0.5026
73,344,513 GT *
$46,474,602.55
-0.49%
1.01%
0.08%
305
PCX
$36,948,252.12
$4.7840
7,723,350 PCX *
$4,252,438.18
-1.49%
6.98%
10.43%
306
SCC
$36,914,951.30
$0.1151
320,658,118 SCC
$38,385.68
-0.51%
-4.67%
5.62%
307
KAI
$36,403,659.67
$0.01776
2,049,800,000 KAI
$1,588,515.51
-0.85%
-8.22%
-18.91%
308
BTMX
$36,281,825.48
$0.05492
660,615,274 BTMX
$5,518,574.08
-0.63%
0.45%
53.66%
309
PERP
$36,366,909.33
$2.0453
17,780,298 PERP *
$2,848,152.70
0.94%
-3.50%
60.57%
310
SFT
$36,666,821.27
$0.01944
1,885,974,016 SFT
$2,135,452.36
0.39%
-0.26%
-14.72%
311
CENNZ
$36,470,075.86
$0.03084
1,182,720,127 CENNZ *
$1,468,806.04
-1.04%
-10.37%
29.12%
312
TITAN
$36,337,427.26
$0.6804
53,404,160 TITAN
$2,827,240.42
-0.33%
-0.36%
2.68%
313
SOLVE
$36,777,608.46
$0.0979
375,665,821 SOLVE *
$265,170.03
0.65%
-12.13%
8.67%
314
ARRR
$35,694,391.15
$0.2062
173,140,983 ARRR
$94,557.80
-0.04%
31.76%
19.50%
315
HC
$35,580,563.43
$0.7912
44,970,693 HC
$24,474,865.46
1.07%
-0.25%
24.38%
316
MIR
$35,105,596.11
$1.6800
20,896,231 MIR *
$5,852,962.43
0.10%
5.33%
52.68%
317
SUN
$35,461,479.46
$7.6348
4,644,723 SUN
$124,504,919.53
1.19%
0.85%
16.78%
318
SERO
$34,813,772.64
$0.115
302,657,107 SERO
$7,447,676.44
1.26%
1.97%
13.31%
319
BHT
$34,522,560.82
$0.1765
195,639,532 BHT *
--
-0.20%
9.91%
4.22%
320
BXK
$35,962,001.10
$0.1005
357,687,491 BXK *
$1,926.41
1.82%
-0.50%
-48.82%
321
DATA
$34,507,050.17
$0.04837
713,329,898 DATA *
$3,348,872.25
0.65%
-7.58%
24.14%
322
SALT
$33,819,228.77
$0.43
78,652,938 SALT *
$140,143.97
0.46%
-1.49%
17.71%
323
COTI
$33,287,012.48
$0.0586
568,032,883 COTI *
$11,593,182.82
0.17%
-3.12%
15.90%
324
CIX100
$32,897,186.14
$0.5271
62,409,480 CIX100 *
$7,873.34
-1.14%
-3.48%
15.05%
325
LPT
$33,380,422.40
$1.5772
21,164,655 LPT
$6,704.60
-0.51%
1.45%
-0.55%
326
HXRO
$33,414,409.79
$0.1865
179,141,316 HXRO
$328,544.48
-1.27%
-1.47%
11.52%
327
MUSD
$32,944,440.67
$0.9965
33,059,552 MUSD *
$1,424,749.45
-0.61%
-0.63%
0.73%
328
XSN
$32,207,948.71
$0.29
111,050,773 XSN *
$159,524.11
3.30%
-10.17%
74.54%
329
OGN
$32,395,090.04
$0.1602
202,218,876 OGN
$14,479,486.33
1.31%
-8.22%
23.54%
330
VIDT
$32,056,888.73
$0.6486
49,428,303 VIDT
$1,838,088.25
-0.33%
-0.06%
11.59%
331
TWT
$31,896,677.42
$0.1271
250,926,200 TWT
$1,331,477.98
0.14%
-7.69%
-6.66%
332
LOKI
$31,617,325.59
$0.6012
52,593,985 LOKI *
$29,231.01
-0.02%
4.18%
9.78%
333
AGVC
$31,898,328.29
$0.08166
390,619,593 AGVC *
$21,339.48
-0.89%
-5.28%
6.61%
334
VSYS
$31,489,246.64
$0.01445
2,179,719,080 VSYS *
$12,180,083.85
-0.01%
-1.58%
14.42%
335
ULT
$31,176,944.12
$0.0133
2,344,828,294 ULT *
$128,767.14
-3.83%
-5.60%
15.87%
336
REPO
$31,782,214.48
$0.289
109,958,607 REPO
--
-0.05%
-7.11%
141.30%
337
FXS
$30,419,072.73
$13.42
2,266,921 FXS
$4,898,425.29
13.94%
55.78%
101.91%
338
BCN
$30,537,637.01
$0.0001659
184,066,828,814 BCN
$66,769.60
-5.92%
-4.81%
2.10%
339
DGD
$31,431,653.28
$244.07
128,782 DGD *
$124,308.27
-0.58%
-0.44%
31.45%
340
BZRX
$31,312,942.50
$0.2227
140,610,067 BZRX *
$16,121,245.17
1.04%
-7.69%
25.19%
341
AE
$30,829,039.88
$0.09373
328,915,637 AE
$18,728,228.41
-0.67%
-4.61%
7.65%
342
AXS
$31,057,982.10
$0.5751
54,000,010 AXS *
$6,518,361.08
-0.12%
-4.86%
1.22%
343
aEth
$30,660,146.66
$1,045.35
29,330 aEth
$297,049.31
-0.80%
-4.63%
27.81%
344
ORBS
$31,089,693.65
$0.01394
2,229,950,518 ORBS *
$2,310,016.00
1.05%
-2.88%
11.02%
345
GRS
$30,646,326.28
$0.3996
76,698,254 GRS
$17,492,261.84
0.73%
-2.67%
-0.35%
346
HEZ
$30,170,866.59
$6.4193
4,700,000 HEZ
$2,139,844.67
-1.32%
-5.06%
9.43%
347
XT
$30,386,927.39
$0.05051
601,588,625 XT
$0.05054
-0.89%
-98.45%
-98.11%
348
ZAP
$31,070,807.40
$0.1316
236,144,465 ZAP *
$1,434,557.43
8.03%
-3.84%
37.14%
349
DUCATO
$29,892,255.13
$23.54
1,270,000 DUCATO
$450,433.61
-0.12%
-3.87%
-13.81%
350
TROY
$29,855,970.70
$0.003352
8,905,660,523 TROY
$1,814,809.63
-0.69%
0.94%
23.55%
351
REEF
$29,955,221.97
$0.009897
3,026,721,973 REEF *
$4,261,237.42
-0.69%
-0.31%
-0.32%
352
MVL
$30,102,163.42
$0.00282
10,676,388,857 MVL
$5,184,511.27
-0.14%
-7.22%
3.83%
353
PIVX
$30,222,685.77
$0.4641
65,123,318 PIVX *
$3,823,052.87
8.18%
22.18%
42.76%
354
BEAM
$29,893,306.49
$0.3813
78,400,440 BEAM
$18,085,697.47
1.69%
12.37%
34.09%
355
FST
$32,401,557.06
$0.9266
34,968,655 FST *
$79,911.48
2.56%
-6.75%
-7.32%
356
REQ
$29,329,522.28
$0.02933
999,966,001 REQ *
$556,871.73
-0.42%
-7.44%
12.79%
357
WXT
$29,010,279.44
$0.00879
3,300,500,000 WXT *
$736,297.98
-0.74%
2.36%
0.39%
358
API3
$29,076,132.34
$2.0997
13,847,549 API3 *
$13,413,009.43
0.71%
-12.86%
12.01%
359
TT
$29,114,905.56
$0.004945
5,887,903,653 TT *
$5,212,845.44
0.56%
-6.46%
3.65%
360
USDK
$28,724,377.86
$1.0043
28,600,072 USDK *
$301,397,631.13
0.10%
0.45%
1.08%
361
TRU
$28,919,757.49
$0.2057
140,608,485 TRU *
$944,670.34
-0.30%
-0.55%
20.97%
362
VEST
$28,770,283.18
$0.007291
3,945,951,381 VEST *
$21,880.86
-0.51%
-9.44%
-30.41%
363
SWTH
$28,636,806.27
$0.02466
1,161,347,219 SWTH *
$353,332.85
-0.42%
-5.74%
2.77%
364
NYB
$28,099,862.62
$0.1338
210,000,000 NYB
--
-0.59%
-1.04%
-4.47%
365
MTL
$27,964,701.20
$0.4264
65,588,845 MTL *
$11,382,965.08
1.04%
-6.25%
6.54%
366
WTC
$28,395,505.90
$0.3937
72,133,493 WTC *
$5,244,414.25
4.74%
9.11%
37.25%
367
STETH
$27,433,695.69
$1,281.68
21,405 STETH
$27,993.13
-0.95%
2.71%
34.60%
368
SFI
$27,561,948.86
$377.98
72,919 SFI *
$3,223,237.21
-2.29%
-20.19%
69.95%
369
DENT
$27,200,002.45
$0.0003109
87,475,941,183 DENT *
$2,027,625.58
1.47%
-0.30%
40.72%
370
GXC
$26,727,149.08
$0.3818
70,000,000 GXC *
$18,881,658.62
-4.19%
9.87%
31.18%
371
NULS
$26,893,190.74
$0.27
99,620,739 NULS
$19,647,059.38
-0.16%
-0.69%
23.94%
372
YEP
$27,001,485.11
$4.8000
5,625,294 YEP
--
-0.66%
-3.34%
5.11%
373
MFT
$26,944,558.70
$0.002694
10,000,000,000 MFT *
$1,811,659.64
-0.69%
-11.01%
8.59%
374
IGNIS
$26,706,868.64
$0.03509
761,143,950 IGNIS *
$2,564,953.67
0.24%
5.52%
-0.20%
375
AKRO
$26,634,049.36
$0.01134
2,349,619,036 AKRO *
$6,880,917.19
0.09%
-9.68%
14.11%
376
SAND
$26,494,552.83
$0.04261
621,771,684 SAND *
$7,576,115.88
-1.84%
-7.47%
4.04%
377
FRAX
$26,107,926.80
$1.0027
26,036,651 FRAX
$8,252,873.84
-0.50%
-0.64%
0.69%
378
SPN
$26,268,121.31
$0.1184
221,794,160 SPN
--
-0.89%
-1.45%
30.74%
379
USDX
$26,207,123.81
$0.8606
30,452,390 USDX
$181,114.47
0.29%
3.40%
-4.91%
380
VTHO
$25,933,140.22
$0.000829
31,280,860,615 VTHO
$3,311,812.20
-1.67%
-6.96%
4.28%
381
FLM
$25,824,225.88
$0.1722
150,000,000 FLM *
$18,235,629.07
2.35%
10.65%
30.99%
382
WIN
$25,334,431.89
$0.00008078
313,607,571,387 WIN *
$2,501,457.17
-0.24%
-7.21%
21.29%
383
GRIN
$25,436,233.48
$0.4072
62,463,540 GRIN
$16,959,180.45
-0.15%
-1.21%
24.35%
384
BORA
$25,339,556.18
$0.0322
786,994,247 BORA *
$5,109,758.14
-0.07%
-4.70%
6.70%
385
DNA
$25,056,410.30
$0.001244
20,143,656,744 DNA
$440,423.48
0.08%
-1.94%
-7.74%
386
AKT
$24,537,614.53
$0.7992
30,702,123 AKT
$687,580.18
0.04%
0.46%
-3.66%
387
VAI
$24,084,982.11
$0.9999
24,085,545 VAI *
$543,514.87
-0.03%
-0.23%
2.06%
388
RCN
$24,129,121.16
$0.04746
508,404,746 RCN *
$2,346,843.99
-3.89%
-10.09%
32.74%
389
BCZERO
$23,931,599.74
$0.0119
2,010,775,988 BCZERO *
--
-0.03%
-0.26%
-0.03%
390
BASIC
$23,976,317.60
$0.006731
3,561,833,961 BASIC
$2,383,966.91
2.51%
-2.26%
9.27%
391
OCTO
$23,889,689.30
$41.88
570,364 OCTO
$3,065,885.28
0.31%
20.72%
54.55%
392
ASTA
$23,657,542.82
$0.03055
774,434,801 ASTA *
$2,429,784.38
-3.25%
-7.33%
82.40%
393
MRPH
$23,640,567.94
$0.5011
47,180,014 MRPH *
$1,384,110.97
5.89%
-11.04%
-9.30%
394
AUDIO
$23,199,151.62
$0.1933
120,000,000 AUDIO *
$3,806,139.90
1.09%
6.56%
20.09%
395
MET
$23,139,851.17
$2.0396
11,345,068 MET *
$76,344.27
3.74%
1.18%
31.58%
396
BOA
$23,009,597.30
$0.07732
297,595,031 BOA
$469,574.93
-2.59%
-1.98%
-4.78%
397
CTK
$23,153,831.74
$0.9162
25,272,461 CTK *
$6,248,937.32
0.91%
-0.80%
-0.76%
398
RAMP
$22,445,673.81
$0.1793
125,177,546 RAMP *
$15,789,278.02
6.20%
26.77%
396.33%
399
NEX
$22,646,010.25
$0.7764
29,166,201 NEX *
$255,657.39
0.72%
-2.28%
-0.48%
400
HARD
$22,537,412.35
$0.5634
40,000,000 HARD
$7,852,348.41
-0.55%
-5.69%
15.85%
401
ARPA
$22,563,608.46
$0.02406
937,826,306 ARPA
$17,040,995.53
0.06%
-1.76%
9.52%
402
NVT
$22,569,403.89
$0.08392
268,948,057 NVT
$269,055.78
0.02%
0.19%
-0.11%
403
GHOST
$22,471,441.71
$6.5556
3,427,837 GHOST
$88,125.40
-0.47%
-4.69%
14.74%
404
BLZ
$22,580,639.04
$0.08807
256,401,415 BLZ *
$6,160,287.56
2.09%
-2.86%
30.49%
405
HPT
$22,386,182.30
$0.003914
5,718,813,592 HPT
$2,013,612.66
-1.25%
-2.99%
11.12%
406
RING
$22,454,819.47
$0.05007
448,494,230 RING *
$6,203,943.76
0.35%
-8.48%
-15.57%
407
COS
$22,182,512.01
$0.007667
2,893,357,767 COS *
$1,397,284.17
0.68%
-5.36%
-0.20%
408
NEC
$22,250,643.25
$0.1413
157,517,510 NEC *
$18,334.70
-0.32%
2.99%
83.90%
409
STMX
$21,511,837.42
$0.002729
7,882,689,848 STMX *
$779,461.27
-0.77%
-9.71%
10.22%
410
MASS
$21,584,755.99
$0.2437
88,572,494 MASS
$247,962.72
-0.46%
-10.88%
79.05%
411
NXS
$21,717,758.56
$0.3131
69,361,660 NXS
$397,145.59
-0.16%
-11.26%
44.60%
412
MX
$21,434,639.97
$0.1562
137,229,727 MX *
$6,577,727.76
0.65%
5.98%
13.05%
413
CUSD
$21,566,334.44
$0.9986
21,597,099 CUSD
$324,678.52
-1.38%
0.35%
0.32%
414
MXM
$21,441,816.92
$0.013
1,649,000,000 MXM *
--
-0.03%
-0.26%
-0.03%
415
ECOREAL
$21,424,442.01
$0.1025
208,951,605 ECOREAL *
$1,027.05
-0.03%
-1.29%
96.40%
416
TEL
$21,160,866.24
$0.0004477
47,270,110,195 TEL *
$601,293.32
-1.57%
-7.84%
100.95%
417
RBTC
$20,991,602.65
$38,154.23
550 RBTC
$34,855.24
-0.48%
0.79%
19.36%
418
EMC2
$21,023,450.18
$0.09506
221,150,030 EMC2
$3,745,836.56
-0.03%
-6.28%
9.63%
419
VRSC
$20,876,412.58
$0.3471
60,146,725 VRSC
$46,712.64
0.22%
-8.95%
3.70%
420
DIP
$20,827,163.71
$0.1207
172,510,489 DIP
$1,259,988.95
-3.31%
-1.35%
-29.67%
421
WRX
$20,804,628.42
$0.08898
233,817,289 WRX
$2,298,772.08
-0.89%
-2.50%
33.81%
422
LAMB
$20,796,185.42
$0.01656
1,256,131,738 LAMB *
$12,150,743.77
-0.84%
-7.85%
11.39%
423
IDEX
$20,637,025.15
$0.03659
564,070,518 IDEX *
$1,372,889.00
-1.18%
-13.28%
27.57%
424
KBC
$20,681,343.62
$0.004374
4,728,252,687 KBC *
--
-0.65%
442.72%
73.94%
425
QSP
$20,525,686.69
$0.02876
713,801,947 QSP *
$675,031.01
-0.04%
-12.29%
8.92%
426
ZCN
$20,459,916.69
$0.4227
48,400,982 ZCN *
$247,102.36
-0.80%
-13.96%
1.02%
427
GAS
$19,752,663.93
$1.9502
10,128,375 GAS *
$7,903,271.67
-0.27%
5.51%
26.57%
428
SBD
$21,400,416.95
$3.5955
5,952,021 SBD *
$66,240,795.92
5.37%
11.50%
25.50%
429
GTO
$20,490,379.21
$0.0266
770,236,879 GTO *
$35,403,771.29
-0.93%
4.61%
13.23%
430
CRPT
$20,023,144.83
$0.2372
84,430,267 CRPT *
$150,886.66
-4.81%
-2.56%
-3.53%
431
NUT
$20,151,216.70
$20.50
982,854 NUT
$1,039.81
-0.35%
-15.80%
-12.23%
432
GAL
$20,019,760.84
$5.7076
3,507,572 GAL *
$2,455,719.89
1.95%
-2.69%
-11.81%
433
CCA
$19,878,419.06
$1.3388
14,848,324 CCA
$490,746.68
-0.02%
0.29%
-10.52%
434
PEAK
$19,875,413.74
$0.2593
76,645,077 PEAK
$349,315.23
-0.36%
-1.02%
1.53%
435
XLT
$19,712,070.48
$0.9917
19,876,238 XLT
$375,504.32
-0.36%
-2.67%
-53.83%
436
KLV
$19,546,398.40
$0.004536
4,309,408,442 KLV *
$4,937.27
-0.68%
-5.90%
12.16%
437
DAD
$19,622,024.36
$0.1458
134,601,733 DAD
$1,862,070.34
-0.96%
-1.16%
3.28%
438
DTR
$19,673,202.92
$0.01292
1,523,057,143 DTR *
$237,388.21
-0.53%
-0.04%
6.07%
439
NAS
$19,635,954.20
$0.3396
57,813,982 NAS *
$4,442,928.39
-0.58%
3.84%
36.35%
440
ZYN
$18,768,410.93
$0.8478
22,138,879 ZYN
$240,573.53
-0.85%
29.60%
11.67%
441
MTA
$18,732,802.12
$1.3196
14,196,267 MTA *
$7,278,749.27
1.07%
-10.96%
11.16%
442
LA
$18,934,643.66
$0.04981
380,104,462 LA *
$1,783.13
3.70%
-6.49%
-6.70%
443
TSHP
$18,787,496.44
$0.003778
4,973,302,280 TSHP
$3,827,364.48
1.22%
-4.86%
5.87%
444
SURE
$18,694,890.88
$0.005209
3,588,663,300 SURE
$66,158.57
-0.59%
-11.56%
-52.73%
445
WOM
$18,320,608.76
$0.1825
100,407,450 WOM
$1,991,761.01
-1.03%
-3.17%
11.37%
446
DRGN
$18,180,402.20
$0.04913
370,060,500 DRGN *
$186,818.80
-0.50%
-9.41%
3.23%
447
CND
$18,449,513.18
$0.009225
2,000,000,005 CND *
$251,485.48
-0.51%
-11.71%
8.06%
448
AOA
$17,969,375.57
$0.001841
9,758,120,059 AOA *
$3,131,680.39
3.90%
-4.25%
21.14%
449
DVP
$18,357,869.32
$0.06069
302,480,926 DVP
$6,362,643.91
-1.35%
-0.45%
14.25%
450
BOND
$17,919,985.36
$22.40
800,036 BOND *
$685,967.72
-3.05%
-2.16%
28.18%
451
BAR
$18,017,078.83
$11.17
1,612,612 BAR *
$1,504,779.32
1.57%
-5.06%
-14.25%
452
ONE
$17,639,086.45
$0.001867
9,449,081,034 ONE *
$1,761,264.30
-0.67%
-4.80%
-8.81%
453
NWC
$17,666,044.53
$0.1855
95,233,119 NWC
$728,610.50
-0.21%
-2.44%
18.44%
454
IHF
$17,572,443.71
$0.1474
119,237,896 IHF
$39,138.11
-1.41%
0.38%
9.59%
455
XSR
$17,690,240.44
$0.003812
4,640,666,146 XSR
$1,601,570.59
-1.71%
-8.42%
12.66%
456
AST
$17,362,778.21
$0.1158
150,000,000 AST *
$2,975,129.14
-2.58%
-1.65%
69.24%
457
QRL
$17,659,589.78
$0.2419
73,017,230 QRL
$30,278.58
-1.90%
-2.98%
33.17%
458
1SG
$217,856.19
$0.1001
2,177,310 1SG
$42.60
-0.03%
-98.81%
-98.52%
459
CTCN
$16,160,700.35
$0.6157
26,246,493 CTCN
$86,337.13
6.10%
-6.42%
134.03%
460
SLS
$17,341,262.50
$17.13
1,012,265 SLS *
$130,739.82
-0.61%
-3.36%
24.57%
461
IFLT
$17,187,818.56
$0.0003837
44,790,092,020 IFLT *
--
-0.51%
-4.67%
17.20%
462
SRK
$17,089,727.30
$0.002431
7,028,678,283 SRK
$557,683.16
-0.48%
4.79%
23.44%
463
THX
$17,112,486.89
$0.3569
47,950,305 THX *
$7,032.59
-0.51%
-43.71%
-21.98%
464
GBYTE
$16,871,012.81
$22.38
753,681 GBYTE
$48,197.75
1.62%
-14.05%
5.05%
465
UNFI
$16,872,326.73
$6.2338
2,706,577 UNFI *
$9,085,962.01
-1.05%
-11.03%
0.68%
466
DUSK
$16,895,331.81
$0.0577
292,823,191 DUSK *
$1,291,801.27
3.80%
-6.99%
23.07%
467
YOUC
$16,820,221.92
$0.01096
1,534,704,952 YOUC
$47,727.43
-0.31%
-8.42%
18.08%
468
ADN
$16,810,642.42
$0.0003837
43,807,200,918 ADN *
--
-0.51%
-4.67%
16.89%
469
STPT
$16,600,163.91
$0.01812
916,326,558 STPT *
$864,708.86
0.33%
-4.49%
7.41%
470
XRT
$16,524,902.81
$22.23
743,426 XRT
$1,334,854.11
-0.57%
-0.61%
-6.39%
471
BPS
$16,512,278.11
$4.1566
3,972,589 BPS
$2,780,226.43
-1.06%
-6.81%
-57.59%
472
DREP
$16,751,489.20
$0.004201
3,987,164,299 DREP
$1,098,150.12
-0.07%
-8.74%
-19.37%
473
GUSD
$15,979,879.86
$0.985
16,223,208 GUSD *
$8,541,327.98
-0.08%
-0.48%
-0.89%
474
SPARTA
$15,872,245.96
$0.2672
59,413,140 SPARTA *
$4,418,683.46
1.47%
-5.56%
84.52%
475
VERI
$15,943,777.04
$7.4169
2,149,646 VERI *
$16,600.71
-10.16%
-21.74%
28.05%
476
FX
$15,649,906.00
$0.06811
229,790,120 FX *
$723,119.77
-1.57%
-6.97%
18.64%
477
SHARE
$15,701,364.54
$0.7717
20,345,876 SHARE
$720,442.35
1.98%
5.53%
-7.73%
478
TTT
$15,780,612.89
$0.355
44,458,111 TTT
$410,476.75
0.48%
-17.73%
-33.87%
479
DF
$15,649,729.33
$0.1364
114,772,957 DF *
$1,384,567.07
0.09%
-7.64%
13.93%
480
PLBT
$13,750,933.46
$3.4641
3,969,565 PLBT *
$41,664.80
-11.79%
14.20%
87.17%
481
PCN
$15,648,577.78
$0.0001099
142,396,693,363 PCN
$2,499.92
-0.52%
-59.20%
5,517.21%
482
DMG
$15,443,004.53
$0.3238
47,690,894 DMG *
$3,822,745.29
-1.03%
1.95%
0.47%
483
ERG
$15,373,325.74
$0.5723
26,861,578 ERG
$552,087.65
0.86%
-27.31%
-1.95%
484
LCX
$15,365,736.39
$0.02692
570,828,321 LCX
$1,699,652.03
-3.03%
-9.16%
-46.98%
485
BOR
$15,273,159.17
$348.60
43,813 BOR *
$3,664,612.41
-0.11%
18.18%
-3.85%
486
NET
$14,929,606.41
$0.3687
40,491,818 NET *
$73,282.50
0.00%
-0.49%
31.43%
487
FIDA
$15,075,253.63
$0.5798
26,000,000 FIDA
$346,356.53
-0.60%
-5.47%
28.04%
488
USDJ
$15,082,301.96
$1.0035
15,029,714 USDJ
$3,792,611.61
0.25%
-0.17%
-0.51%
489
LEV
$15,120,986.87
$0.128
118,090,511 LEV *
--
-0.89%
-1.45%
29.89%
490
PLC
$14,916,917.50
$2.9827
5,001,073 PLC *
$462,670.10
-0.41%
-1.38%
15.92%
491
PROM
$14,899,963.60
$2.4346
6,120,000 PROM *
$1,279,145.43
0.44%
-5.36%
-5.21%
492
LON
$14,853,141.08
$1.8891
7,862,476 LON
$21,357,808.71
0.26%
-3.22%
-4.35%
493
BEL
$14,867,797.27
$1.0254
14,500,000 BEL *
$9,644,901.39
2.68%
-6.48%
14.82%
494
GDC
$14,785,220.34
$0.004607
3,209,198,933 GDC
$23,121.75
-0.52%
-7.59%
17.39%
495
TKN
$14,674,595.27
$0.434
33,812,088 TKN *
$19,631.07
-1.14%
3.02%
13.84%
496
FNB
$14,638,459.19
$0.006156
2,377,943,413 FNB *
$652,165.89
-0.33%
-4.56%
23.08%
497
REVV
$14,657,060.51
$0.05457
268,611,583 REVV *
$1,800,063.47
-2.02%
-7.05%
-1.49%
498
ZNN
$14,573,244.69
$2.9189
4,992,754 ZNN
$490,032.53
0.54%
-2.71%
-15.43%
499
UNO
$14,597,301.27
$71.81
203,276 UNO
$1,579.26
-0.60%
7.80%
-2.10%
500
TRUE
$14,362,655.38
$0.1805
79,575,543 TRUE *
$16,866,231.64
0.46%
-4.97%
23.88%
501
BF
$14,488,525.92
$0.003399
4,262,831,204 BF *
$457,809.38
-0.25%
-1.05%
11.29%
502
PHA
$14,402,564.63
$0.1082
133,105,312 PHA *
$6,754,660.72
-0.05%
-5.19%
-7.78%
503
SENT
$14,330,484.05
$0.007165
1,999,969,999 SENT
$82,069.63
-0.64%
-9.74%
41.06%
504
AGRS
$14,362,711.28
$0.481
29,861,811 AGRS
$5,759.12
-0.53%
-11.13%
8.12%
505
SPND
$14,215,446.98
$0.006248
2,275,068,796 SPND
$8,231,627.75
1.57%
-7.48%
11.46%
506
BWF
$14,202,948.99
$0.0142
1,000,000,099 BWF
$37,881.26
0.21%
-0.32%
47.26%
507
PROPS
$14,012,041.28
$0.06698
209,206,862 PROPS
$172,236.21
-0.75%
20.99%
-6.14%
508
CVA
$14,081,071.78
$0.1899
74,163,874 CVA
$37,762.70
-0.18%
33.20%
3.87%
509
MDT
$14,105,379.86
$0.02138
659,790,346 MDT *
$1,552,194.51
-1.79%
-8.42%
-9.86%
510
KDAG
$13,869,416.77
$0.2557
54,251,545 KDAG
$2,537,548.79
-0.47%
3.08%
3.52%
511
CREAM
$13,941,224.94
$92.99
149,928 CREAM *
$2,614,725.98
7.89%
5.84%
43.71%
512
PERL
$14,045,603.59
$0.02907
483,139,908 PERL
$2,934,396.04
1.62%
-6.53%
10.22%
513
EMRX
$13,912,442.13
$0.5142
27,058,735 EMRX
$7,758,753.65
-0.58%
-4.89%
15.77%
514
CVP
$13,777,928.16
$2.3472
5,870,000 CVP *
$10,192,212.48
0.32%
-7.21%
14.70%
515
EDR
$13,734,106.24
$0.009424
1,457,282,180 EDR
$3,872,142.30
0.98%
-3.05%
-14.16%
516
QASH
$13,555,501.70
$0.03873
350,000,000 QASH *
$614,796.93
1.72%
-2.59%
4.66%
517
FCT
$13,439,247.75
$1.4014
9,589,570 FCT *
$101,367.88
-0.51%
-12.85%
38.01%
518
NXT
$13,254,315.11
$0.01327
998,999,942 NXT *
$1,895,904.80
-1.30%
10.18%
21.57%
519
UTNP
$13,351,173.77
$0.004225
3,160,240,003 UTNP *
$122,989.15
-2.34%
34.99%
48.27%
520
AERGO
$13,722,496.23
$0.05198
264,019,890 AERGO *
$17,030,136.18
3.45%
4.71%
-5.41%
521
NKN
$13,307,447.34
$0.0228
583,666,666 NKN
$1,252,255.43
0.47%
-3.72%
26.28%
522
PZM
$13,246,046.80
$0.005226
2,534,719,879 PZM *
$837,597.27
-0.28%
1.97%
-19.90%
523
JUV
$13,263,364.76
$10.08
1,315,932 JUV *
$1,525,104.06
3.52%
-3.57%
-9.75%
524
DOCK
$13,646,658.54
$0.02183
625,000,889 DOCK *
$9,961,533.71
13.51%
14.92%
20.03%
525
BHP
$13,271,712.88
$0.6577
20,177,578 BHP *
$3,252,516.48
-0.61%
1.28%
-0.59%
526
PSG
$13,270,967.16
$10.30
1,288,396 PSG *
$2,958,621.42
3.26%
-3.76%
-10.00%
527
MOF
$13,087,019.41
$0.1531
85,481,225 MOF *
$1,359,834.36
-0.07%
-0.93%
0.87%
528
EGR
$13,165,295.59
$0.000202
65,160,356,358 EGR
--
-0.89%
-1.45%
22.25%
529
BHD
$12,935,423.69
$2.1265
6,083,016 BHD *
$13,436,874.62
-1.65%
1.67%
34.08%
530
GXT
$13,095,365.66
$0.3059
42,816,267 GXT
$313,038.38
0.14%
-7.58%
-17.11%
531
XDB
$13,072,567.44
$0.01741
750,998,958 XDB
$311,085.46
-1.79%
-1.26%
54.26%
532
DCY
$12,986,017.81
$0.006517
1,992,521,009 DCY
$10,873.67
-0.47%
-18.42%
-23.57%
533
APL
$12,946,617.78
$0.0008816
14,685,096,531 APL *
$1,086,517.04
-1.77%
-5.36%
-14.85%
534
SUKU
$12,762,899.17
$0.1585
80,535,509 SUKU *
$453,101.31
-0.63%
-0.63%
7.33%
535
MEME
$12,797,719.37
$457.06
28,000 MEME *
$4,819,831.98
7.20%
-4.06%
15.56%
536
KAN
$12,695,868.06
$0.001959
6,481,482,167 KAN *
$992,786.59
-0.82%
-8.45%
7.21%
537
VTC
$12,955,623.00
$0.224
57,846,047 VTC
$634,528.78
0.64%
10.82%
36.42%
538
RLY
$12,529,477.22
$0.2057
60,897,283 RLY *
$1,030,243.95
-0.59%
30.77%
126.83%
539
DAG
$12,534,551.50
$0.009894
1,266,911,931 DAG *
$1,439,542.38
14.28%
49.44%
17.20%
540
PPC
$12,625,140.75
$0.4729
26,698,389 PPC
$149,506.36
-3.04%
-8.66%
28.36%
541
BLOCK
$12,544,751.70
$1.6918
7,415,171 BLOCK *
$14,064.75
0.36%
-9.59%
-11.00%
542
BOT
$12,601,579.95
$427.17
29,500 BOT *
$5,747,928.13
3.18%
0.95%
-16.30%
543
MBL
$12,423,293.29
$0.001695
7,331,539,846 MBL *
$12,090,735.86
1.30%
-4.65%
15.41%
544
IQN
$12,392,939.51
$2.2566
5,491,860 IQN
$272,815.42
0.48%
-0.41%
6.88%
545
COCOS
$12,277,593.87
$0.0003122
39,326,586,220 COCOS *
$1,289,304.77
-0.34%
-0.13%
24.41%
546
MLK
$12,323,821.20
$0.1577
78,160,812 MLK *
$29,945,243.45
-0.38%
-3.97%
5.76%
547
RFR
$12,331,338.56
$0.002467
4,999,180,100 RFR *
$1,350.82
-0.31%
-14.68%
-35.01%
548
ZT
$12,180,937.70
$0.04614
264,015,942 ZT
$5,286,474.96
0.02%
-5.45%
-4.35%
549
LEVL
$12,301,291.80
$0.1886
65,227,460 LEVL
$315,326.46
0.06%
-8.38%
17.49%
550
DMT
$12,130,377.56
$0.2131
56,921,773 DMT *
$4,878,562.90
1.74%
-4.14%
9.81%
551
CRE
$12,153,374.87
$0.001944
6,252,555,376 CRE *
$118,207.39
0.38%
-8.45%
7.13%
552
DAC
$12,074,990.14
$0.002625
4,599,901,499 DAC *
$824,214.43
-0.94%
-7.16%
16.36%
553
CAS
$12,278,143.26
$0.02093
586,624,991 CAS *
$555,492.66
3.37%
0.63%
32.26%
554
AWC
$12,013,269.13
$1.1329
10,603,659 AWC
$56,832.22
3.78%
6.41%
23.27%
555
XPR
$11,957,741.20
$0.004999
2,391,932,121 XPR
$2,701,400.11
-1.91%
-6.75%
33.65%
556
POND
$11,812,015.35
$0.02758
428,314,800 POND *
$2,664,977.39
-1.43%
-5.58%
31.88%
557
MDA
$11,932,268.33
$0.6079
19,628,888 MDA *
$729,965.84
1.31%
-2.53%
7.76%
558
XRC
$11,532,229.59
$9.3637
1,231,583 XRC
$38,194.58
-2.32%
405.28%
436.88%
559
WING
$11,751,801.17
$13.81
850,842 WING *
$3,720,980.32
0.24%
-5.93%
5.94%
560
SRN
$11,580,862.39
$0.02355
491,820,906 SRN *
$3,008,377.44
0.84%
-6.29%
4.73%
561
PLF
$11,702,742.86
$0.02341
500,000,000 PLF
$3,457,965.23
-6.15%
-11.07%
-25.97%
562
UPP
$11,789,951.63
$0.0267
441,512,615 UPP
$4,646,357.52
0.27%
-7.77%
1.37%
563
CHR
$11,652,831.91
$0.02712
429,652,097 CHR
$4,323,529.12
0.19%
-8.46%
21.90%
564
NAV
$11,746,678.19
$0.1661
70,699,413 NAV *
$620,887.62
2.59%
0.24%
32.01%
565
DKA
$11,644,314.45
$0.02409
483,373,351 DKA
$742,038.25
-0.66%
-6.34%
<0.01%
566
ANW
$11,411,081.15
$0.1128
101,155,033 ANW
$20,356,757.29
-0.80%
-5.30%
13.24%
567
CON
$11,475,535.25
$0.003961
2,897,405,859 CON
$950,897.48
0.96%
-5.71%
16.13%
568
ALEPH
$11,409,760.21
$0.1626
70,154,248 ALEPH *
$744,381.91
-0.38%
-0.21%
7.43%
569
NSBT
$11,392,672.58
$7.1051
1,603,441 NSBT
$580,057.62
-0.88%
9.43%
32.66%
570
META
$11,292,178.72
$0.009067
1,245,430,304 META *
$24,477,705.72
-0.80%
-4.46%
0.05%
571
PAI
$11,299,227.70
$0.007549
1,496,847,417 PAI *
$249,407.93
2.40%
-7.43%
19.85%
572
CTC
$11,317,056.07
$0.1894
59,746,852 CTC
--
-0.89%
-1.45%
29.89%
573
CTSI
$11,139,764.71
$0.05395
206,466,654 CTSI
$6,366,652.36
0.04%
3.91%
18.14%
574
YF-DAI
$10,509,369.33
$2,636.57
3,986 YF-DAI *
$4,039,603.38
-3.85%
-11.26%
-0.88%
575
RDN
$10,993,440.43
$0.2159
50,910,504 RDN *
$1,101,788.64
-0.63%
-4.55%
29.29%
576
RNDR
$10,935,952.51
$0.09953
109,875,629 RNDR
$12,424.75
-0.26%
-5.02%
-1.83%
577
L2
$10,921,106.67
$0.04621
236,359,742 L2
$281,701.99
-1.43%
3.83%
-3.86%
578
SPC
$10,772,536.56
$0.02847
378,377,039 SPC *
$6,160.89
-1.96%
-2.93%
11.80%
579
PLA
$10,751,751.38
$0.0007675
14,009,105,693 PLA *
$14.38
-0.33%
-4.64%
0.39%
580
ERC20
$10,742,684.31
$0.009536
1,126,570,972 ERC20 *
$39,430.20
-0.89%
-5.68%
-3.08%
581
1ST
$10,692,625.00
$0.125
85,558,371 1ST *
$511.34
-0.63%
-11.21%
-1.87%
582
IPX
$10,598,058.39
$0.03971
266,858,531 IPX
$718,018.87
0.56%
-3.12%
11.56%
583
GARD
$10,605,406.65
$0.000107
99,144,999,910 GARD
$232,795.71
-0.18%
-7.59%
11.97%
584
GVT
$10,763,147.60
$2.4313
4,426,883 GVT *
$1,201,417.25
-1.95%
-8.71%
57.66%
585
PHB
$10,553,181.91
$0.003072
3,435,655,487 PHB *
$225,769.77
-1.93%
-5.95%
1.36%
586
EVR
$11,617,965.03
$0.02494
465,776,853 EVR *
$20.04
-7.62%
-11.48%
-27.46%
587
WEST
$10,414,452.48
$0.2688
38,746,551 WEST *
$346,590.72
-0.20%
0.29%
10.60%
588
FSN
$10,413,161.95
$0.2147
48,490,048 FSN *
$2,318,337.33
-1.24%
-7.31%
35.11%
589
SKY
$10,439,046.94
$0.5494
19,000,000 SKY *
$459,614.22
-0.65%
-4.43%
-3.52%
590
OST
$10,378,802.46
$0.01359
763,665,269 OST *
$432,274.00
0.78%
-8.09%
-3.99%
591
NMC
$10,316,556.25
$0.7001
14,736,400 NMC
$62,650.07
0.20%
-7.47%
38.87%
592
GOM2
$10,321,851.52
$0.01068
966,864,393 GOM2
$918,691.76
-1.18%
-5.42%
-2.50%
593
LIKE
$10,254,608.69
$0.01229
834,410,503 LIKE
$31,490.51
-1.07%
-6.16%
0.34%
594
HPB
$10,299,522.19
$0.141
73,069,950 HPB *
$589,713.21
0.23%
-4.09%
65.29%
595
SYM
$10,317,185.07
$0.1541
66,969,061 SYM
$30.98
-0.89%
-1.45%
69.43%
596
AOG
$10,208,572.39
$0.1384
73,780,484 AOG
$4,924.71
-0.13%
-2.02%
13.28%
597
ANCT
$10,301,930.17
$0.8031
12,827,484 ANCT
$13,567.51
-0.01%
0.88%
2.11%
598
MARO
$10,298,866.29
$0.02222
463,561,104 MARO *
$2,514,438.14
1.66%
-5.48%
4.62%
599
NEBL
$10,178,608.95
$0.6023
16,899,640 NEBL *
$1,325,925.31
0.71%
-5.14%
5.55%
600
CET
$9,939,544.87
$0.01403
708,633,582 CET
$1,014,304.63
1.02%
6.35%
45.40%
601
LET
$9,982,887.63
$0.01203
829,999,000 LET
$179,633.95
-0.95%
2.12%
12.16%
602
TIOX
$10,029,063.53
$0.1177
85,223,647 TIOX
--
-0.88%
-1.56%
587.84%
603
MED
$9,955,291.74
$0.003636
2,738,131,491 MED *
$86,015.11
0.18%
-10.69%
27.69%
604
SNTVT
$9,876,486.73
$0.002869
3,442,164,335 SNTVT
$271,085.43
-0.43%
-7.50%
-7.02%
605
BTC2
$9,863,569.79
$0.5683
17,356,434 BTC2 *
$482.89
0.33%
-21.05%
-13.80%
606
BIKI
$9,770,028.28
$0.03103
314,898,567 BIKI
$847,674.42
0.15%
5.65%
1.35%
607
DOUGH
$9,728,180.81
$1.0880
8,941,302 DOUGH *
$128,692.53
-0.95%
1.22%
8.55%
608
MITH
$9,805,902.88
$0.009806
1,000,000,000 MITH *
$3,695,588.55
-0.97%
-8.87%
-0.23%
609
WWB
$9,700,133.19
$0.03492
277,777,778 WWB
--
-0.51%
-4.67%
17.20%
610
PLTC
$9,647,820.97
$0.3837
25,141,456 PLTC
$237,134.95
-0.77%
-7.45%
-16.10%
611
DCNTR
$9,633,567.34
$10.02
961,848 DCNTR
$290,430.64
-0.46%
-4.77%
17.00%
612
AMO
$9,633,907.89
$0.000528
18,244,150,915 AMO
$1,086,409.41
3.61%
2.64%
41.12%
613
ECC
$9,593,538.32
$0.0003837
25,000,000,000 ECC *
$139.71
-0.51%
-42.57%
17.20%
614
REV
$9,527,836.55
$0.01974
482,733,161 REV *
$214,121.01
1.83%
-9.39%
-9.92%
615
OAX
$9,538,203.59
$0.1271
75,071,494 OAX *
$573,233.98
1.96%
-6.57%
29.20%
616
POLIS
$9,463,534.01
$0.9625
9,831,891 POLIS
$36,135.97
-0.85%
-12.41%
-14.19%
617
JWL
$9,300,741.65
$0.17
54,710,245 JWL *
$333.37
0.00%
-2.77%
-22.18%
618
BZ
$9,167,972.05
$0.07332
125,046,555 BZ *
$1,865,542.78
-0.03%
8.31%
20.93%
619
EUNO
$9,343,560.05
$0.001535
6,087,282,677 EUNO
$7,317.45
-0.51%
-4.68%
-6.49%
620
RFI
$9,079,698.83
$0.9546
9,511,059 RFI
$404,131.64
-2.23%
-5.61%
-10.24%
621
CWV
$9,282,190.68
$0.002621
3,540,912,311 CWV *
$18,624.82
0.62%
0.14%
12.49%
622
GALA
$9,146,699.91
$0.001311
6,977,205,436 GALA
$54,910.68
4.09%
-11.51%
19.15%
623
KEY
$9,259,719.84
$0.002584
3,583,195,381 KEY *
$2,042,609.29
1.77%
-1.41%
24.75%
624
PAC
$9,188,212.40
$0.0007121
12,902,497,584 PAC
$5,884.81
-2.09%
22.72%
-25.63%
625
PAY
$9,144,683.17
$0.06234
146,689,386 PAY *
$36,174,264.65
0.81%
1.98%
21.65%
626
FCT
$9,208,182.34
$0.04997
184,275,043 FCT
$3,786,425.66
1.00%
-4.36%
1.26%
627
KDA
$9,020,053.29
$0.1496
60,278,243 KDA
$582,783.15
-0.14%
-4.73%
9.97%
628
DGTX
$9,134,289.47
$0.009811
931,035,715 DGTX *
$4,216,085.38
-0.21%
0.32%
-15.48%
629
ABT
$9,139,976.96
$0.09274
98,554,305 ABT *
$7,976,773.96
0.09%
-9.93%
38.30%
630
AYA
$9,045,142.43
$0.05637
160,459,559 AYA
$341,429.07
-3.72%
-12.27%
10.23%
631
DEXT
$9,083,806.73
$0.09754
93,131,056 DEXT
$89,928.19
-0.35%
23.18%
15.20%
632
DOS
$8,877,756.30
$0.06531
135,939,017 DOS *
$648,533.25
-0.73%
-3.84%
4.65%
633
VIDY
$8,950,589.05
$0.0009871
9,067,936,682 VIDY
$914,756.24
-0.28%
-2.06%
-9.47%
634
PRE
$8,932,903.05
$0.02348
380,466,436 PRE *
$50,365.08
0.83%
-2.03%
63.63%
635
FO
$8,927,995.25
$0.008359
1,068,102,487 FO
$252,886.00
-0.42%
-0.87%
-2.33%
636
OBSR
$8,890,654.96
$0.003871
2,296,917,316 OBSR
$799,834.60
0.81%
-9.97%
8.15%
637
WGR
$8,792,529.08
$0.04504
195,226,554 WGR *
$2,914.46
-0.79%
-2.31%
6.21%
638
GO
$8,860,946.83
$0.008341
1,062,358,500 GO
$346,285.20
-3.32%
-5.75%
20.82%
639
XIO
$8,844,829.91
$0.2745
32,225,477 XIO
$281,497.35
5.03%
-5.40%
4.27%
640
RIO
$8,708,065.68
$1.3257
6,568,515 RIO
$638,279.05
-0.73%
-6.04%
11.20%
641
PNT
$8,784,803.73
$0.4099
21,432,432 PNT *
$3,032,065.77
0.17%
-5.27%
16.57%
642
GHST
$8,722,558.97
$0.5271
16,548,076 GHST *
$21,281,028.92
0.06%
-3.68%
-12.89%
643
DEXE
$8,721,159.26
$3.2134
2,714,008 DEXE
$1,985,257.03
-0.25%
1.58%
83.64%
644
KCASH
$8,713,877.18
$0.01956
445,499,083 KCASH *
$2,542,007.00
0.36%
1.04%
14.31%
645
DYN
$8,804,648.45
$0.5776
15,244,281 DYN
$80,494.74
1.15%
2.75%
1.60%
646
NLG
$8,598,386.04
$0.01615
532,359,604 NLG
$74,517.69
0.95%
-13.79%
51.32%
647
ATRI
$8,599,583.56
$0.1239
69,393,798 ATRI *
$97,624.28
0.59%
-6.51%
-2.06%
648
SATT
$8,570,008.24
$0.002758
3,107,044,563 SATT
$3,395,064.22
9.53%
-7.34%
49.65%
649
NEXXO
$8,585,818.44
$0.04
214,654,884 NEXXO
$102.02
-0.89%
-49.20%
-15.05%
650
GOC
$8,584,293.92
$0.04222
203,327,910 GOC
$58,919.24
-1.07%
-1.35%
99.32%
651
OLE
$8,506,488.70
$0.03071
277,007,242 OLE
--
-0.61%
-4.74%
16.93%
652
CMT
$8,539,479.33
$0.01067
800,000,000 CMT *
$3,441,071.32
-0.10%
-4.61%
28.07%
653
HUNT
$8,167,890.78
$0.07401
110,357,399 HUNT
$2,880,648.95
1.13%
-6.45%
14.45%
654
EUSD
$8,512,809.14
$1.1185
7,610,617 EUSD
--
-0.89%
-1.45%
-34.12%
655
EVX
$8,468,178.88
$0.373
22,700,000 EVX *
$1,195,885.20
0.50%
-0.55%
35.54%
656
MOAC
$8,425,064.18
$0.1349
62,463,334 MOAC *
--
-0.26%
-32.42%
158.22%
657
ETP
$8,412,661.72
$0.1056
79,628,404 ETP
$780,701.00
-0.11%
0.36%
7.26%
658
DERO
$8,373,706.08
$0.8135
10,293,109 DERO
$444,917.01
-1.86%
-6.95%
51.70%
659
ORAI
$8,334,725.00
$18.50
450,541 ORAI
$469,695.76
0.36%
-3.44%
-4.35%
660
FRONT
$8,327,237.52
$0.3483
23,905,007 FRONT *
$5,235,030.70
0.64%
-4.24%
8.76%
661
CBK
$8,286,749.36
$2.9504
2,808,660 CBK
$111,605.42
-7.44%
-2.35%
-19.30%
662
TNB
$7,860,007.57
$0.002162
3,634,727,418 TNB *
$496,646.96
-5.24%
-8.54%
0.60%
663
VIA
$8,304,442.25
$0.3584
23,172,922 VIA
$361,275.99
0.89%
2.32%
18.84%
664
MOC
$8,465,896.67
$0.02306
367,194,689 MOC
$2,026,606.50
2.44%
-5.62%
4.45%
665
VID
$8,233,603.51
$0.05619
146,523,028 VID *
$143,221.38
11.69%
14.33%
-3.77%
666
WABI
$8,172,973.15
$0.08913
91,699,999 WABI *
$1,632,143.12
-0.70%
-5.34%
15.68%
667
MIX
$8,076,628.07
$0.002237
3,610,098,931 MIX
$603,766.15
1.34%
-0.36%
22.38%
668
RUFF
$8,000,167.47
$0.008159
980,500,000 RUFF *
$849,125.47
-0.30%
-10.76%
38.48%
669
MHC
$7,999,743.01
$0.003468
2,307,016,662 MHC
$151,132.32
-0.48%
6.98%
38.39%
670
UBQ
$7,960,547.56
$0.1868
42,609,099 UBQ
$8,967.40
3.09%
5.29%
9.85%
671
APPC
$7,955,983.75
$0.03231
246,203,092 APPC *
$880,303.78
-3.92%
-13.53%
29.52%
672
KRL
$7,930,841.74
$0.2644
30,000,443 KRL
$88,764.08
-0.70%
-3.97%
15.20%
673
VITE
$7,936,266.60
$0.01674
474,148,090 VITE *
$1,425,009.73
-0.59%
0.13%
7.36%
674
APIX
$7,784,761.43
$0.06585
118,213,716 APIX
$4,741,585.97
2.70%
-17.47%
29.34%
675
DSLA
$7,645,812.36
$0.001228
6,226,597,545 DSLA
$346,426.12
-0.70%
-7.23%
1.07%
676
DVC
$7,602,644.16
$0.04957
153,359,950 DVC
$4,765,192.48
-2.40%
-9.22%
29.24%
677
MITX
$7,692,444.19
$0.01827
420,999,999 MITX *
$831,689.44
-0.89%
-0.08%
3.59%
678
S4F
$7,589,198.56
$0.008477
895,310,762 S4F
$1,070,477.17
-0.67%
-7.87%
-20.37%
679
XDN
$5,661,459.38
$0.001151
4,917,771,381 XDN
$72,818.24
-0.51%
-4.67%
16.89%
680
SEELE
$7,489,251.38
$0.01071
699,592,066 SEELE *
$6,571,034.83
-0.28%
-3.27%
-2.87%
681
MAP
$7,455,849.32
$0.02341
318,474,889 MAP
$178,382.60
-0.32%
-8.88%
-7.45%
682
DODO
$7,330,550.59
$0.288
25,453,324 DODO *
$516,537.18
-1.23%
-8.12%
43.89%
683
LOC
$7,286,213.34
$0.4873
14,952,163 LOC *
$12,667.56
-0.23%
-1.79%
-4.78%
684
TON
$7,311,087.09
$2.6807
2,727,340 TON
$15,405,841.26
2.09%
-4.87%
-0.29%
685
GAME
$7,179,885.66
$0.05402
132,904,969 GAME *
$154,528.88
-0.87%
4.89%
8.92%
686
DRG
$7,213,148.54
$0.02069
348,657,484 DRG *
$352.47
-0.86%
-24.17%
1.41%
687
FTB
$7,129,797.40
$0.008243
864,920,851 FTB
$10,522.38
0.00%
-2.80%
-28.30%
688
BURGER
$7,095,051.53
$0.6031
11,763,552 BURGER *
$30,025,626.87
1.08%
-4.78%
-1.25%
689
WPR
$7,147,479.36
$0.01044
684,333,762 WPR *
$348,662.40
1.86%
-4.70%
49.79%
690
QCX
$7,159,179.57
$0.01437
498,334,428 QCX
$239,530.94
0.06%
-0.14%
-10.09%
691
PART
$7,119,767.50
$0.7331
9,711,787 PART
$35,338.39
-0.55%
8.38%
14.51%
692
OUSD
$7,031,691.88
$1.0019
7,018,095 OUSD
--
-0.03%
-0.26%
565.16%
693
JDC
$7,044,544.43
$0.1325
53,151,795 JDC
$6,937.89
-0.49%
-20.59%
-30.28%
694
HTDF
$6,970,575.99
$0.07378
94,478,050 HTDF
$1,264,554.67
-0.17%
0.60%
-1.53%
695
LCC
$7,459,298.33
$0.01056
706,384,700 LCC
$13,624.55
-5.44%
-4.69%
37.24%
696
VNXLU
$7,074,778.66
$0.2517
28,104,700 VNXLU
$77,055.38
2.45%
-0.86%
-12.24%
697
AMB
$7,012,834.31
$0.01721
407,403,759 AMB *
$383,316.57
0.62%
-5.21%
18.98%
698
CVNT
$6,928,596.79
$0.00749
925,000,000 CVNT *
$657,223.98
-2.56%
-3.06%
7.18%
699
NCASH
$6,855,477.10
$0.0009654
7,101,169,080 NCASH *
$160,412.20
0.08%
-7.31%
23.57%
700
ACT
$6,911,195.39
$0.007024
983,999,998 ACT *
$3,608,826.06
-0.59%
0.14%
21.80%
701
CUT
$6,901,924.54
$0.0549
125,722,853 CUT
$23,664.68
-0.61%
-3.38%
6.00%
702
ROOK
$7,090,197.78
$194.63
36,430 ROOK
$5,075,719.67
2.21%
1.97%
74.98%
703
VEE
$6,833,548.21
$0.002094
3,263,412,761 VEE *
$60,526.46
-0.27%
4.22%
18.66%
704
LVX
$6,808,319.08
$0.04132
164,760,195 LVX
$6,887.43
-0.03%
-10.87%
-10.79%
705
POA
$6,959,105.23
$0.02456
283,379,679 POA *
$495,598.86
1.06%
-13.96%
34.98%
706
ATM
$6,822,036.74
$5.5745
1,223,789 ATM *
$2,684,150.85
-0.54%
-9.66%
-36.22%
707
EGG
$6,758,441.95
$0.004862
1,390,030,850 EGG
$936,812.02
-1.34%
-7.35%
19.09%
708
OTO
$6,691,918.16
$0.3139
21,315,864 OTO
$150.38
-0.07%
21.89%
-3.78%
709
AITRA
$6,726,357.75
$4.4841
1,500,035 AITRA
$431,342.76
-0.51%
-4.78%
16.97%
710
MRX
$6,723,910.30
$0.0003837
17,521,976,984 MRX
$38.35
-0.51%
-52.34%
20.16%
711
ILC
$6,696,931.59
$0.01077
621,591,237 ILC
$142,513.39
0.45%
-2.36%
-5.55%
712
ILK
$6,688,247.57
$0.005
1,337,683,909 ILK
$256.06
-1.81%
-8.72%
4.74%
713
PRO
$6,580,925.89
$0.09388
70,100,406 PRO *
$124,467.35
0.94%
2.63%
-3.94%
714
GRID
$6,675,059.77
$0.1701
39,236,491 GRID *
$92,674.54
-3.85%
-4.42%
-13.60%
715
DAWN
$6,553,002.27
$0.1456
44,993,846 DAWN
$343,676.09
2.95%
3.20%
9.34%
716
FOR
$6,574,147.78
$0.01501
438,000,000 FOR *
$2,109,681.03
2.13%
-6.63%
-0.24%
717
DAGT
$6,902,516.52
$0.2085
33,100,000 DAGT
--
1.06%
6.72%
30.80%
718
VBIT
$6,546,293.31
$0.01349
485,342,063 VBIT
$40,497.12
-1.98%
22.32%
21.25%
719
TLOS
$6,579,347.20
$0.02436
270,123,444 TLOS *
$50,744.32
3.58%
-10.57%
22.69%
720
NEW
$6,474,943.45
$0.0003147
20,571,994,592 NEW
$1,475,079.76
-1.01%
-4.31%
2.61%
721
EM
$6,455,416.16
$0.004503
1,433,718,849 EM
$805,952.54
0.96%
-5.09%
-5.74%
722
KIMCHI
$6,453,119.08
$0.007687
839,451,675 KIMCHI *
$305,987.93
25.48%
25.93%
3,492.18%
723
PMA
$6,418,046.79
$0.0002392
26,826,422,231 PMA
$63,022.22
2.81%
7.26%
-25.82%
724
ZASH
$6,452,432.99
$0.005758
1,120,616,791 ZASH
$18,340.22
-0.90%
-3.50%
-6.86%
725
PI
$6,466,135.85
$0.008076
800,639,365 PI *
$135,831.64
-3.29%
-0.73%
-4.98%
726
PTF
$6,358,130.76
$0.3588
17,719,525 PTF
$241,172.24
0.27%
-2.25%
9.46%
727
CRON
$6,306,610.65
$0.7692
8,199,011 CRON
$34,576.95
9.95%
32.66%
34.67%
728
TCT
$6,342,607.56
$0.009152
692,992,169 TCT *
$1,076,929.08
1.46%
-9.05%
8.09%
729
FIO
$6,314,466.38
$0.07015
90,017,353 FIO
$1,474,043.32
-0.11%
-3.62%
11.90%
730
PLR
$6,304,471.14
$0.02431
259,348,201 PLR *
$22,724.57
-1.40%
0.47%
22.07%
731
LDOGE
$6,302,026.40
$0.0003837
16,422,580,992 LDOGE *
--
-0.51%
-4.67%
16.89%
732
BRD
$6,332,128.18
$0.07136
88,733,978 BRD *
$299,818.45
0.52%
-7.15%
20.09%
733
SXDT
$6,299,003.57
$0.07675
82,073,519 SXDT *
--
-0.51%
-4.67%
3.44%
734
DMD
$6,291,033.30
$1.7662
3,561,844 DMD *
$28,752.87
-0.52%
-11.58%
-10.46%
735
LBTC
$6,285,006.15
$1.6279
3,860,808 LBTC
$1,550,333.14
-0.63%
20.59%
64.02%
736
MYST
$6,210,744.28
$0.31
20,033,628 MYST *
$25,190.92
-0.92%
1.28%
6.73%
737
FAT
$6,235,655.25
$0.05211
119,655,308 FAT *
$2,363,367.12
-0.16%
-0.85%
28.90%
738
AENS
$6,192,306.17
$0.008827
701,557,511 AENS
$70,924.83
-5.07%
15.69%
21.08%
739
ELAMA
$6,449,031.65
$0.008698
741,476,625 ELAMA
$1,054,937.16
-3.72%
-6.26%
12.83%
740
SHA
$6,127,445.04
$0.002038
3,005,855,396 SHA
$867,555.79
-0.23%
-12.17%
13.75%
741
TEN
$6,173,848.78
$0.03087
200,000,000 TEN *
$121,307.84
1.74%
1.69%
10.60%
742
BIZZ
$6,115,803.86
$1.0978
5,570,755 BIZZ
$201,721.90
-0.20%
9.87%
17.74%
743
VBK
$6,125,800.40
$0.008826
694,058,696 VBK
$4,673.58
-0.51%
-4.67%
3.68%
744
TRIX
$6,121,984.78
$0.496
12,342,380 TRIX
$865,348.35
-2.16%
-10.84%
-74.87%
745
LYXe
$6,052,479.82
$1.5911
3,803,994 LYXe
$2,452,769.54
-1.63%
-10.65%
2.54%
746
SNC
$6,048,993.26
$0.0493
122,707,503 SNC *
$672,343.84
-0.91%
-13.76%
-23.61%
747
CSC
$6,101,075.73
$0.0001525
39,999,536,853 CSC *
$9,403.69
14.92%
-14.88%
0.93%
748
EL
$6,032,318.89
$0.002484
2,428,487,650 EL
$570,979.21
0.41%
-5.58%
5.47%
749
DAPP
$6,598,955.90
$0.009381
703,447,339 DAPP *
$46,558.94
1.37%
-13.20%
15.35%
750
42
$6,027,805.09
$143,519.33
42 42
$5,826.72
-0.51%
-4.16%
23.15%
751
FOAM
$5,985,254.56
$0.01947
307,477,096 FOAM *
$22,601.59
0.61%
-10.74%
2.72%
752
TRV
$5,963,420.42
$0.01385
430,720,687 TRV
$440,823.54
-0.33%
-7.07%
-21.06%
753
TOP
$5,932,620.52
$0.001152
5,150,266,134 TOP
$228,338.65
-0.38%
-1.40%
6.18%
754
FREE
$5,932,798.80
$0.00000061
9,706,957,259,292 FREE *
$80,131.20
2.73%
36.71%
150.54%
755
HAKKA
$5,998,650.05
$0.04059
147,790,680 HAKKA *
$347,294.78
8.47%
-0.86%
2.88%
756
NTY
$5,954,419.16
$0.00003788
157,177,714,004 NTY
$0.07581
-0.89%
-1.45%
94.83%
757
CARBON
$5,908,332.26
$0.0003839
15,392,022,544 CARBON
--
-0.61%
-4.74%
16.93%
758
XPX
$5,528,273.87
$0.0009066
6,097,456,550 XPX *
$138,493.92
-7.30%
-14.93%
3.30%
759
DCN
$5,871,031.11
$0.00001112
528,105,296,887 DCN *
$207,144.35
0.06%
-2.17%
6.53%
760
SMART
$5,839,988.49
$0.004131
1,413,859,298 SMART
$14,595.38
0.59%
-18.27%
6.77%
761
TRXC
$5,873,277.27
$0.00001263
465,107,478,370 TRXC
--
-0.89%
-1.45%
29.89%
762
YOYOW
$5,836,751.15
$0.01191
490,237,632 YOYOW *
$1,837,437.91
-3.41%
5.96%
29.06%
763
TRA
$5,795,257.66
$0.3929
14,749,184 APY *
$759,854.08
-1.06%
-12.10%
10.29%
764
YLD
$5,726,106.33
$0.1751
32,694,984 YLD
$755,602.72
0.79%
4.52%
7.68%
765
TRADE
$5,756,204.33
$0.2273
25,321,029 TRADE
$1,217,727.39
1.27%
-4.15%
15.96%
766
XMC
$5,706,921.53
$0.2976
19,176,436 XMC
$98,419.76
-6.33%
1.76%
15.79%
767
BMX
$5,816,166.12
$0.0335
173,636,766 BMX *
$1,313,952.12
0.52%
3.53%
24.28%
768
GLEEC
$5,625,697.87
$0.4403
12,776,795 GLEEC
$758,531.22
-0.43%
-5.43%
14.50%
769
PCM
$5,548,597.59
$0.007423
747,525,000 PCM
$388,987.35
0.78%
-3.76%
13.65%
770
USDQ
$5,588,497.28
$1.0119
5,523,007 USDQ *
$131.46
-0.81%
-0.64%
0.28%
771
TEMCO
$5,521,643.19
$0.00169
3,266,853,928 TEMCO
$1,919,147.28
-1.18%
-9.33%
37.60%
772
ZEON
$5,451,425.68
$0.0001864
29,239,906,267 ZEON
$58,158.79
1.55%
-0.40%
-20.22%
773
BIFI
$5,486,793.82
$76.21
72,000 BIFI
$48,462.54
-1.07%
9.29%
-7.62%
774
BIX
$5,499,377.54
$0.06283
87,533,664 BIX *
$4,525,938.52
-0.38%
-2.82%
18.38%
775
ROOBEE
$5,405,492.51
$0.002202
2,454,370,689 ROOBEE
$94,890.72
-1.87%
2.12%
-3.51%
776
mTSLA
$5,417,588.11
$870.79
6,221 mTSLA *
$5,722.10
-0.08%
0.10%
23.46%
777
INSTAR
$5,406,007.37
$0.02748
196,753,508 INSTAR *
$6,596.11
2.24%
-13.82%
29.18%
778
NGC
$5,369,242.70
$0.07461
71,960,165 NGC *
$4,048.90
0.36%
5.95%
-16.36%
779
WOO
$5,387,200.17
$0.02726
197,617,728 WOO
$4,072,121.52
-1.26%
8.52%
19.92%
780
XCHF
$5,311,631.09
$1.1239
4,726,000 XCHF *
$148,238.46
-0.75%
-0.17%
-2.61%
781
PLU
$5,285,332.54
$6.2034
852,000 PLU *
$157,719.32
0.76%
-2.05%
0.95%
782
TONE
$5,383,145.76
$0.01138
473,056,498 TONE *
$43,522.64
1.00%
-10.25%
6.89%
783
UFT
$5,231,047.00
$0.4844
10,800,000 UFT
$351,688.22
-1.43%
9.37%
-1.83%
784
STA
$5,298,571.77
$0.0633
83,710,149 STA
$167,703.37
-1.45%
-12.87%
-13.69%
785
SAN
$5,202,016.17
$0.08219
63,293,579 SAN *
$39,387.95
-0.16%
-4.84%
-9.85%
786
mAAPL
$5,195,326.74
$137.40
37,813 mAAPL *
$29,998.59
-0.08%
1.93%
2.17%
787
MOBI
$5,322,522.34
$0.01033
515,082,884 MOBI *
$93,375.81
-2.82%
-6.60%
41.41%
788
BIP
$5,158,966.97
$0.001574
3,277,400,073 BIP
$29,735.14
-1.06%
-2.01%
10.41%
789
HLT
$5,179,169.57
$0.2251
23,013,360 HLT
--
-0.03%
-0.26%
-24.52%
790
UTT
$5,167,475.49
$0.1376
37,548,999 UTT *
$310.44
-0.27%
-5.99%
13.16%
791
CZR
$5,190,552.30
$0.008915
582,212,719 CZR
--
-0.89%
-1.45%
29.89%
792
USDX
$5,161,288.79
$1.0680
4,832,695 USDX *
$98,322.53
1.15%
6.03%
8.64%
793
GEN
$5,130,151.26
$0.1065
48,182,939 GEN *
$104,442.72
9.33%
16.17%
-15.02%
794
BPC
$5,114,244.42
$0.863
5,925,885 BPC
$71,700.01
-0.51%
-4.67%
1.23%
795
QTCON
$5,095,163.53
$0.01428
356,861,628 QTCON
$2,047,902.85
0.53%
-5.74%
1.56%
796
CONST
$5,122,447.88
$101.02
50,706 CONST *
--
-0.89%
-1.45%
29.89%
797
VNDC
$5,067,682.71
$0.00004972
101,920,252,781 VNDC
$33.94
-0.24%
19.41%
33.09%
798
APM
$5,052,104.49
$0.01396
361,875,000 APM
$712,408.01
4.43%
-3.69%
24.88%
799
SCC
$5,099,769.90
$0.6333
8,053,168 SCC
$10,812.39
3.22%
4.09%
18.13%
800
VIBE
$5,091,060.82
$0.01957
260,136,427 VIBE *
$142,731.39
-0.51%
-4.68%
12.78%
801
FTC
$5,071,912.50
$0.01667
304,271,240 FTC
$15,807.68
-0.37%
-6.30%
15.35%
802
CPAY
$5,076,087.48
$0.07424
68,372,850 CPAY *
$3,985.16
-0.89%
-1.54%
-4.82%
803
BLY
$4,948,944.21
$0.09075
54,534,937 BLY *
$449,314.70
-2.04%
9.57%
14.47%
804
FAB
$4,896,706.20
$0.001021
4,794,443,397 FAB *
--
-0.03%
-0.26%
-0.03%
805
AQT
$4,916,894.10
$1.9626
2,505,250 AQT
$4,927,597.65
0.70%
-5.71%
3.35%
806
UCA
$4,896,710.77
$0.003086
1,586,551,118 UCA
$88,416.57
-0.90%
-10.01%
-7.21%
807
CDT
$4,901,053.52
$0.007265
674,579,184 CDT *
$234,619.55
0.27%
-9.07%
4.02%
808
BFT
$4,876,053.30
$0.00668
729,969,999 BFT *
$262,780.15
-0.96%
-8.83%
-2.59%
809
MPH
$4,822,681.07
$42.58
113,274 MPH
$1,197,202.09
-1.42%
-4.05%
0.60%
810
ABYSS
$4,823,654.14
$0.02109
228,664,903 ABYSS *
$562,108.31
-0.30%
23.69%
73.82%
811
FLASH
$4,835,143.31
$0.005372
900,000,000 FLASH
$154.02
-0.51%
-16.59%
-3.74%
812
BURST
$4,834,644.54
$0.002288
2,112,866,078 BURST
$22,617.57
-0.49%
-5.26%
4.95%
813
DEP
$4,777,815.84
$0.005412
882,771,017 DEP
$142,417.78
-0.75%
0.32%
11.46%
814
COLX
$4,817,428.11
$0.0003837
12,553,835,592 COLX
$56.91
-0.51%
-4.67%
17.20%
815
BTSE
$4,777,535.77
$1.0971
4,354,711 BTSE
$87,543.77
-1.31%
-22.78%
37.32%
816
JUL
$4,796,162.67
$30.28
158,382 JUL *
$483,510.82
2.05%
-2.03%
-11.13%
817
ITC
$4,826,501.43
$0.05534
87,214,657 ITC *
$2,574,945.30
-2.65%
-8.74%
32.84%
818
USDX
$4,760,265.22
$1.0021
4,750,255 USDX
$15,251.51
0.10%
-0.58%
0.24%
819
TXL
$4,803,474.19
$0.08883
54,075,497 TXL
$344,831.06
-0.94%
-13.82%
44.62%
820
SOUL
$4,757,783.67
$0.08415
56,542,635 SOUL *
$180,755.18
6.95%
10.61%
19.34%
821
DTEP
$4,603,929.44
$0.08512
54,087,820 DTEP
$30,107.23
-9.57%
-9.92%
1.01%
822
MBC
$4,767,670.76
$0.00002526
188,777,000,000 MBC
$169.82
-0.89%
-1.45%
-13.41%
823
MIR
$4,666,116.40
$0.005977
780,627,481 MIR
$793,482.33
0.14%
-3.20%
0.04%
824
LYNX
$4,679,549.29
$0.0000608
76,970,317,808 LYNX
--
-0.34%
-4.43%
14.61%
825
EFX
$4,663,537.58
$0.01849
252,168,527 EFX
$89,938.91
-0.14%
-11.60%
-5.83%
826
RPZX
$4,635,549.13
$0.002699
1,717,661,820 RPZX
$7,792.97
1.21%
-3.89%
98.37%
827
HOLD
$4,681,574.60
$0.006642
704,821,305 HOLD
$3,633.86
-0.89%
-1.45%
29.89%
828
SUTER
$4,609,238.75
$0.002838
1,624,038,000 SUTER
$255,432.62
-2.64%
-5.41%
8.39%
829
PING
$4,634,642.26
$0.515
8,999,635 PING *
$35,662.29
2.15%
6.34%
-4.29%
830
DEX
$4,635,050.88
$0.0242
191,542,291 DEX
$166,650,061.24
-0.64%
-12.50%
-14.92%
831
NEU
$4,570,562.68
$0.135
33,862,097 NEU *
$9,794.10
-0.28%
0.50%
13.12%
832
FLETA
$4,573,866.76
$0.004203
1,088,170,540 FLETA
$4,793.07
-0.52%
-4.96%
1.47%
833
SOC
$4,539,497.32
$0.003027
1,499,865,882 SOC *
$100,777.75
4.29%
-2.96%
16.44%
834
GEEQ
$4,509,286.79
$0.5916
7,622,222 GEEQ
$302,609.17
-1.32%
-2.21%
38.87%
835
DLT
$4,551,390.76
$0.04679
97,275,157 DLT *
$168,956.25
0.16%
-9.33%
14.36%
836
RINGX
$4,499,363.93
$0.03279
137,238,095 RINGX
$413,190.89
-0.52%
-2.65%
10.91%
837
ACH
$4,470,061.66
$0.003685
1,212,951,722 ACH
$1,203,918.65
0.01%
-7.05%
13.52%
838
AIDUS
$4,502,049.32
$0.01028
437,852,797 AIDUS
$74,368.47
-0.45%
2.13%
59.21%
839
MTXLT
$4,500,026.08
$89.97
50,015 MTXLT
$694.34
0.09%
16.96%
88.56%
840
SYN
$4,476,644.04
$0.3655
12,247,020 SYN
$624,972.23
8.12%
-16.56%
-34.79%
841
ZANO
$4,460,007.40
$0.4263
10,461,286 ZANO
$45,485.57
0.14%
-2.38%
7.80%
842
BITCNY
$4,384,935.58
$0.1552
28,245,600 BITCNY *
$37,394,309.73
-0.06%
-0.90%
1.22%
843
ASR
$4,432,712.76
$3.6333
1,220,010 ASR *
$2,989,147.23
0.88%
-7.81%
-47.02%
844
GAP
$4,388,278.21
$0.4388
10,000,000 GAP *
$376.53
-1.11%
-7.65%
-12.07%
845
MB8
$4,421,005.08
$0.02725
162,264,628 MB8 *
--
-0.51%
-4.67%
16.89%
846
DTA
$4,411,247.87
$0.0003836
11,499,993,344 DTA *
$182,250.52
0.34%
-4.52%
4.78%
847
TERN
$4,437,648.30
$0.007746
572,914,692 TERN
$3,249.36
-9.98%
0.32%
18.98%
848
GIG
$4,407,044.74
$0.008814
499,994,072 GIG
$0.05317
-0.89%
37.58%
-58.68%
849
VALOR
$4,335,887.21
$0.2164
20,036,000 VALOR *
$286,617.86
-0.11%
-5.58%
2.35%
850
CRU
$4,329,020.67
$4.1513
1,042,808 CRU *
$275,319.24
-0.35%
-3.57%
-8.89%
851
ANJ
$4,326,010.88
$0.03527
122,645,461 ANJ *
$425,618.86
-0.87%
-4.19%
14.22%
852
CLO
$4,347,106.72
$0.001688
2,575,109,612 CLO
$63,530.32
-1.58%
-4.04%
-13.05%
853
SWRV
$4,356,162.50
$0.4334
10,051,120 SWRV *
$4,071,036.64
-0.19%
-4.78%
9.57%
854
SWACE
$4,299,791.49
$0.008377
513,292,589 SWACE
$88.05
-0.45%
75.14%
24.16%
855
OG
$4,274,942.79
$3.3541
1,274,535 OG *
$3,478,467.36
0.98%
-7.35%
-39.27%
856
HUM
$4,167,039.29
$0.008304
501,809,285 HUM
$282,930.83
1.32%
5.85%
-20.60%
857
GET
$4,256,175.70
$0.3737
11,388,258 GET *
$112,668.49
-0.69%
-8.12%
-5.77%
858
NCT
$4,262,746.41
$0.002756
1,546,457,130 NCT *
$10,579.88
-7.17%
-11.30%
27.62%
859
NOKU
$4,252,769.73
$0.143
29,733,709 NOKU
--
-0.74%
-2.76%
23.69%
860
CLAM
$4,240,143.53
$0.9402
4,509,991 CLAM *
--
-0.51%
-4.67%
-7.37%
861
SCP
$4,207,339.57
$0.132
31,866,237 SCP
$24,914.78
-2.02%
-4.71%
3.46%
862
SAFE
$4,314,054.09
$0.2071
20,835,499 SAFE *
$101,242.19
-5.03%
-1.98%
-2.59%
863
DGX
$4,193,629.94
$54.70
76,668 DGX *
$67,615.03
-1.16%
-4.02%
-13.09%
864
BOLT
$4,043,290.74
$0.004079
991,283,100 BOLT
$379,544.57
0.12%
19.09%
67.03%
865
TOSC
$4,120,666.03
$0.004989
826,009,912 TOSC
$1,535.43
-0.51%
-38.04%
-27.64%
866
EVY
$4,272,696.29
$0.0004555
9,380,000,000 EVY
$803,450.22
-0.18%
-30.78%
64.91%
867
QBIT
$4,073,174.67
$5.0369
808,675 QBIT *
--
-0.28%
-2.21%
90.23%
868
DYP
$4,050,704.18
$3.5546
1,139,580 DYP *
$251,819.84
-0.71%
-2.32%
-5.63%
869
CBC
$3,891,336.06
$0.02497
155,864,701 CBC
$74,267.01
-1.43%
-0.64%
-10.27%
870
DICE
$4,075,447.73
$0.5821
7,001,623 DICE *
$10.54
-23.21%
-24.90%
-11.35%
871
MFG
$4,025,675.46
$0.01364
295,233,456 MFG *
$22,082.58
-0.86%
21.31%
-23.75%
872
VIB
$4,022,924.71
$0.02066
194,754,794 VIB *
$1,065,446.05
-0.07%
-3.25%
12.66%
873
BST
$3,987,753.63
$0.1497
26,645,563 BST
$2.9911
-0.51%
16.18%
-42.14%
874
CARD
$3,962,329.55
$0.00168
2,357,982,917 CARD
$100,310.45
-0.46%
-2.42%
-9.13%
875
MIDAS
$3,968,293.13
$2.9508
1,344,804 MIDAS
$3,383.40
0.23%
-9.77%
-7.83%
876
XQR
$3,970,828.14
$0.005922
670,472,650 XQR
$140.30
-0.89%
-1.45%
29.89%
877
SWINGBY
$3,918,474.20
$0.07321
53,524,863 SWINGBY
$616,946.12
0.26%
-9.38%
-6.50%
878
COV
$3,961,552.04
$0.2201
18,000,000 COV *
$69,848.38
-6.10%
-15.61%
-39.16%
879
XMY
$3,923,628.52
$0.002224
1,764,268,250 XMY
$6,791.02
-0.33%
-5.16%
11.27%
880
TERC
$3,923,501.34
$0.01647
238,198,734 TERC
--
0.45%
0.74%
7.16%
881
KTON
$3,908,781.46
$74.02
52,804 KTON
$736,114.16
-0.47%
-3.10%
-24.82%
882
TAU
$3,892,550.52
$0.02737
142,215,728 TAU *
$67,525.29
2.65%
-8.51%
-17.56%
883
GCC
$3,891,086.42
$0.00307
1,267,482,828 GCC *
--
-0.51%
-4.67%
55.85%
884
QLC
$3,878,103.64
$0.01616
240,000,000 QLC *
$316,737.57
-0.13%
-7.40%
21.66%
885
ZUM
$3,850,203.79
$0.003894
988,819,491 ZUM
$11,054.88
9.12%
383.63%
358.50%
886
SIX
$3,857,341.44
$0.01409
273,776,596 SIX *
$270,606.73
-0.20%
-4.94%
24.22%
887
MTH
$3,869,003.09
$0.009615
402,400,000 MTH *
$341,347.53
0.51%
-0.78%
31.89%
888
TRTT
$3,854,855.89
$0.0299
128,915,825 TRTT
$17,704.25
0.02%
-8.56%
4.06%
889
BTX
$3,821,614.09
$0.2122
18,005,275 BTX
$5,412.44
-0.34%
-5.71%
14.35%
890
MXX
$3,794,806.49
$0.02385
159,097,623 MXX
$52,629.67
1.15%
5.56%
-9.77%
891
UGAS
$3,792,600.48
$0.02209
171,719,420 UGAS *
$28,222,254.71
3.55%
52.83%
161.24%
892
BAAS
$4,107,008.83
$0.0008214
5,000,000,000 BAAS
$5,525.47
9.16%
-5.34%
-36.73%
893
SWFTC
$3,779,584.76
$0.0009437
4,004,999,999 SWFTC *
$3,843,163.51
0.04%
-6.60%
14.58%
894
INEX
$3,776,608.49
$0.0003814
9,903,332,163 INEX
$1,182.53
-1.13%
1,509.44%
126.22%
895
DUN
$3,712,379.44
$0.0105
353,598,627 DUN
$1,621.69
5.95%
23.36%
51.90%
896
JNT
$3,723,953.74
$0.02193
169,843,069 JNT *
$111,810.13
-0.63%
5.21%
52.92%
897
SNM
$3,725,823.29
$0.01036
359,600,000 SNM *
$433,500.22
-0.51%
2.95%
26.58%
898
SENSO
$3,685,360.70
$0.3011
12,241,334 SENSO
$890,980.14
0.03%
-0.27%
-0.46%
899
VRA
$3,759,874.18
$0.0009688
3,880,889,139 VRA
$1,048,105.06
-1.28%
20.46%
89.92%
900
JOB
$3,697,762.19
$0.0006319
5,851,444,855 JOB
$389.00
-1.85%
-56.26%
-42.77%
901
BASE
$3,642,284.90
$1.0776
3,380,043 BASE *
$368,872.45
-1.97%
-0.55%
23.98%
902
XCP
$3,640,419.15
$1.3920
2,615,198 XCP *
$9,887.50
-0.15%
8.71%
19.72%
903
ODE
$3,712,900.33
$0.01695
219,110,098 ODE *
$1,169.79
0.33%
3.34%
-8.84%
904
YETH
$3,673,763.44
$6.7054
547,882 YETH
$1,055,847.18
1.13%
3.15%
8.97%
905
GTC
$3,602,150.02
$0.004731
761,444,190 GTC *
$308,888.19
-0.18%
3.76%
-7.61%
906
ABL
$3,589,802.75
$0.01422
252,376,419 ABL
$79,418.46
-0.41%
0.02%
-6.53%
907
VDG
$3,618,676.39
$0.0004041
8,955,144,296 VDG
$189,324.66
2.31%
5.12%
12.34%
908
HGET
$3,540,078.69
$2.0212
1,751,448 HGET *
$307,301.87
-0.39%
0.50%
-3.07%
909
NSURE
$3,562,785.37
$0.6285
5,668,964 NSURE *
$1,680,832.62
-2.21%
-1.39%
14.54%
910
SMT
$3,599,174.80
$0.002685
1,340,519,343 SMT *
$232,137.03
-0.70%
-1.56%
37.30%
911
ATP
$3,559,675.20
$0.001382
2,576,066,703 ATP *
$900,064.15
0.24%
7.70%
18.34%
912
BC
$3,579,073.18
$0.01727
207,261,797 BC
--
-0.51%
-4.67%
22.65%
913
YOU
$3,567,250.78
$0.006415
556,120,198 YOU *
$1,406,490.64
-0.40%
5.12%
21.91%
914
IDNA
$3,574,332.08
$0.1039
34,398,781 IDNA *
$22,713.21
-0.51%
-5.87%
13.89%
915
GLC
$3,662,755.37
$0.08792
41,662,072 GLC
$11,350.30
-1.99%
-13.80%
44.64%
916
CS
$3,646,799.06
$0.01462
249,471,071 CS *
$79,929.49
1.84%
7.25%
-13.44%
917
ECO
$3,497,730.38
$0.001568
2,230,453,136 ECO
$697,447.40
-1.29%
17.32%
49.31%
918
AUC
$3,499,449.20
$0.1112
31,476,760 AUC *
$16,667.14
5.88%
16.67%
23.48%
919
MTC
$3,496,499.66
$0.00459
761,694,950 MTC *
$12,112.52
-0.43%
4.52%
74.57%
920
USNBT
$3,469,972.47
$0.316
10,981,667 USNBT *
$3,020.05
1.77%
-13.49%
49.29%
921
mMSFT
$3,437,392.74
$225.51
15,243 mMSFT
$49,668.67
-0.08%
1.93%
0.45%
922
HBT
$3,472,360.94
$0.2242
15,485,602 HBT *
$11.13
-0.89%
-39.66%
-42.34%
923
QBX
$3,457,508.44
$0.004221
819,090,253 QBX
$3,205.20
-0.51%
-30.09%
-7.91%
924
IETH
$3,453,673.79
$0.1919
18,000,000 IETH
--
-0.51%
-4.67%
17.20%
925
XMX
$3,429,899.82
$0.0002342
14,643,198,383 XMX *
$1,465,152.00
0.73%
-3.82%
15.40%
926
TOA
$3,451,379.47
$0.0003837
8,994,021,185 TOA
$0.0003819
-0.51%
-4.67%
16.89%
927
RBY
$3,431,764.54
$0.1243
27,601,562 RBY *
--
-0.51%
-4.67%
20.23%
928
MTLX
$3,400,137.93
$3.0277
1,123,003 MTLX
$70,126.72
-0.14%
-7.43%
-5.08%
929
EFL
$3,422,140.34
$0.1995
17,149,666 EFL
$508.99
-0.51%
-4.67%
-26.32%
930
RNO
$3,418,886.53
$0.01343
254,552,776 RNO *
$65.29
-0.51%
-4.67%
97.36%
931
SNGLS
$3,205,645.35
$0.005343
600,000,000 SNGLS *
$128,302.48
-6.60%
-10.22%
2.19%
932
CPC
$3,413,395.71
$0.00906
376,765,852 CPC *
$117,196.54
1.83%
1.13%
25.43%
933
RNT
$3,376,363.59
$0.01189
284,073,817 RNT *
$842,122.93
-2.13%
-2.41%
23.77%
934
MDS
$3,352,106.92
$0.002793
1,199,999,624 MDS *
$278,598.88
1.45%
-3.98%
25.06%
935
GEO
$3,368,280.33
$0.2452
13,738,758 GEO
$147,107.29
-0.14%
0.39%
14.93%
936
PHR
$3,790,946.33
$0.1651
22,962,822 PHR
$12,197.44
-2.62%
-16.04%
39.96%
937
AGA
$3,299,046.61
$1.8197
1,812,983 AGA
$100,458.67
-0.95%
-6.73%
51.69%
938
mQQQ
$3,297,787.12
$328.17
10,049 mQQQ
--
-0.08%
-0.31%
4.56%
939
SSX
$3,322,154.59
$0.02318
143,343,000 SSX
$2,675,610.20
0.79%
-2.70%
-0.31%
940
SONO
$3,291,911.91
$0.1165
28,250,407 SONO
--
-0.03%
-0.26%
-0.03%
941
AMN
$3,303,422.06
$0.004717
700,320,960 AMN
$4,159.28
-1.69%
-10.40%
4.22%
942
ONION
$3,280,570.02
$0.1464
22,401,552 ONION
$31,757.44
-1.20%
30.00%
34.78%
943
mAMZN
$3,235,871.80
$3,269.38
990 mAMZN
$5,008.13
-0.08%
0.20%
-0.72%
944
FLG
$3,241,971.66
$0.185
17,525,493 FLG
$19,495.18
14.90%
480.07%
5,046.71%
945
UDOO
$3,259,558.34
$0.03332
97,821,309 UDOO
$441,530.83
-2.06%
-17.83%
40.52%
946
HYC
$3,209,775.17
$0.001394
2,302,691,134 HYC
$722,438.53
0.40%
1.56%
13.61%
947
PMEER
$3,205,029.81
$0.02307
138,911,170 PMEER
$545,232.52
0.60%
12.87%
-3.89%
948
BTR
$3,205,947.24
$0.03982
80,519,128 BTR *
$4,104,762.47
-0.01%
-1.63%
-11.03%
949
INT
$3,187,567.08
$0.00709
449,560,377 INT *
$1,101,548.56
2.69%
-2.09%
3.34%
950
TFB
$3,244,802.32
$0.001376
2,357,575,089 TFB
$540,241.13
1.00%
-3.48%
18.15%
951
QRK
$3,200,864.69
$0.01196
267,724,189 QRK
$497.90
-0.51%
-2.18%
34.88%
952
OGO
$3,171,937.34
$0.0072
440,516,809 OGO *
$1,068,504.71
-0.57%
0.18%
19.64%
953
PRS
$3,255,284.56
$0.01143
284,742,628 PRS *
$28,605.56
-1.29%
-4.26%
14.92%
954
LKK
$3,151,952.37
$0.009949
316,809,739 LKK *
$2,508.50
0.66%
-1.00%
-10.00%
955
mIAU
$3,133,486.42
$18.02
173,857 mIAU *
$34,795.49
-0.08%
-0.24%
-2.09%
956
SHIFT
$3,118,800.61
$0.225
13,860,686 SHIFT *
$0.9758
-0.03%
-0.26%
-0.02%
957
MCI
$3,116,907.99
$0.006931
449,684,569 MCI *
$243,161.52
-1.85%
-5.00%
22.74%
958
VAL
$3,117,809.22
$0.7437
4,192,368 VAL *
$14,173.73
-2.92%
-4.93%
0.99%
959
PIB
$3,090,899.56
$0.0001894
16,320,690,000 PIB
$107,996.57
0.93%
-10.14%
-31.48%
960
SLT
$3,165,181.63
$0.6205
5,100,896 SLT
$130,417.85
1.99%
2.96%
104.10%
961
NIX
$3,071,514.53
$0.06333
48,496,432 NIX
$61,328.35
-0.50%
-30.02%
26.99%
962
AEON
$3,038,828.06
$0.1919
15,831,459 AEON
$5,777.62
6.93%
15.29%
-4.27%
963
TRIO
$3,032,977.97
$0.0008088
3,750,000,000 TRIO *
$905,354.68
-0.86%
-8.98%
15.50%
964
mBABA
$3,011,110.29
$242.90
12,397 mBABA *
$17,728.77
-0.08%
1.82%
2.57%
965
PAR
$2,995,786.81
$0.005126
584,409,979 PAR
$275,736.45
-1.04%
-9.66%
51.90%
966
BUX
$2,999,762.98
$0.05181
57,904,773 BUX
$94,881.39
-0.51%
-1.76%
-6.07%
967
mSLV
$2,976,071.81
$23.71
125,524 mSLV *
$53,812.56
0.51%
-0.75%
-5.50%
968
VNT
$2,974,314.98
$0.001094
2,717,613,095 VNT
$211,442.49
0.89%
0.61%
1.89%
969
TERA
$2,928,157.40
$0.003466
844,711,128 TERA
$117,492.32
0.11%
-10.85%
-28.73%
970
IDRT
$2,954,230.17
$0.00007072
41,774,146,176 IDRT *
$647,355.45
0.84%
-0.52%
-0.50%
971
mUSO
$2,947,462.30
$35.87
82,171 mUSO *
$85,142.51
-0.08%
-3.74%
7.98%
972
HDAO
$2,951,643.08
$0.007673
384,655,274 HDAO
$13,558.39
-1.80%
-4.80%
1.99%
973
REM
$2,923,536.19
$0.002924
1,000,000,000 REM *
$185,793.51
-0.55%
0.28%
20.23%
974
POT
$2,932,337.46
$0.01301
225,436,845 POT
$3,610.15
-0.53%
-11.24%
-0.68%
975
NDX
$2,922,574.44
$0.0001948
15,000,000,000 NDX
--
-0.52%
-4.63%
17.07%
976
EGT
$2,900,120.15
$0.0006874
4,218,701,582 EGT
$1,340,864.33
0.68%
-0.57%
5.23%
977
mTWTR
$2,893,451.40
$51.14
56,575 mTWTR *
$10,105.92
-0.08%
-0.32%
-7.21%
978
mNFLX
$2,891,864.20
$529.95
5,457 mNFLX *
$18,581.47
-0.08%
1.94%
-2.70%
979
EXM
$2,870,310.02
$0.004023
713,563,585 EXM
$33,716.38
-0.66%
-2.76%
2.22%
980
TUBE
$2,875,790.30
$0.009985
287,996,656 TUBE
$7,725.89
-0.72%
-17.36%
-10.52%
981
PGT
$2,879,804.73
$164.09
17,550 PGT
$283,621.79
-23.32%
-18.59%
4.17%
982
OMC
$2,847,181.74
$0.01495
190,398,627 OMC
$130,535.45
-0.04%
0.03%
-8.61%
983
NEAL
$2,849,964.51
$0.01181
241,365,884 NEAL
$616,197.35
-0.02%
-0.09%
3.31%
984
TAC
$2,871,304.99
$0.00327
878,075,674 TAC
$355.04
-0.88%
-1.44%
29.66%
985
MOON
$2,871,078.01
$0.00001263
227,361,963,937 MOON
$25.27
-0.89%
-50.72%
-78.56%
986
WINGS
$2,849,816.52
$0.0285
99,999,994 WINGS *
$23,403.13
-0.55%
-12.97%
-4.96%
987
XLQ
$2,853,654.49
$0.04413
64,664,324 XLQ *
$655.50
-0.51%
-7.88%
4.21%
988
SFD
$2,842,422.97
$16.30
174,405 SFD
$307,620.07
-1.71%
-18.75%
-13.49%
989
JRT
$2,830,991.17
$0.0976
29,005,880 JRT *
$1,065,880.78
-1.33%
6.11%
48.55%
990
UIP
$2,819,119.20
$0.002123
1,327,878,350 UIP *
$325,252.58
-0.32%
-4.09%
3.64%
991
KDG
$2,794,141.32
$0.0899
31,080,481 KDG
$19,894.27
<0.01%
4.49%
42.40%
992
KEX
$2,785,492.07
$0.2223
12,532,083 KEX
$603,318.28
-0.37%
-12.74%
-10.60%
993
GIO
$2,796,640.98
$0.03877
72,128,521 GIO
$373.31
-0.54%
2.76%
13.82%
994
DPT
$2,776,130.57
$1.6113
1,722,890 DPT *
$5,026.61
-0.08%
60.64%
14.35%
995
CV
$2,783,612.46
$0.000365
7,625,478,192 CV *
$69,365.41
-1.46%
-25.55%
136.69%
996
OK
$2,780,156.76
$0.0354
78,529,388 OK *
$29,199.88
-4.58%
-8.68%
6.80%
997
XBX
$2,762,134.30
$0.0139
198,673,058 XBX
--
-0.03%
-0.26%
127.06%
998
MNE
$2,756,186.43
$0.2487
11,080,722 MNE
$20.40
-0.95%
-1.92%
-19.26%
999
GNX
$2,756,141.01
$0.01014
271,739,777 GNX
$2,745,331.78
1.60%
-7.63%
27.58%
1000
HLC
$3,412,704.89
$0.008773
389,009,995 HLC *
$209,335.31
28.87%
-11.51%
37.22%
1001
DJV
$2,758,662.82
$1,570.10
1,757 DJV
$7,523.76
0.45%
-5.33%
-26.62%
1002
XST
$2,785,599.60
$0.07291
38,205,535 XST
$11,189.43
-3.06%
-8.06%
-12.25%
1003
ETHM
$2,745,971.22
$0.00005491
50,010,379,198 ETHM
$1.9182
-0.79%
328.52%
12.85%
1004
BZNT
$2,722,872.02
$0.0031
878,398,685 BZNT
$10,525.97
0.39%
-6.02%
-27.77%
1005
HTML
$2,746,059.87
$0.00005175
53,067,332,240 HTML
$28,034.43
-0.86%
-8.73%
25.95%
1006
BLK
$2,678,177.90
$0.04433
60,416,826 BLK *
$378,453.14
-0.88%
-1.54%
-0.45%
1007
BCPT
$2,719,074.43
$0.02341
116,158,667 BCPT *
$445,158.99
-0.51%
-9.15%
25.16%
1008
WIRE
$2,718,206.06
$0.02264
120,058,126 WIRE
$1,761.84
-0.51%
-6.26%
14.94%
1009
BCDT
$2,690,916.51
$0.07112
37,835,044 BCDT
$2,648.87
-0.94%
-3.37%
2.29%
1010
QAC
$2,720,217.50
$0.01615
168,449,705 QAC
$14,489.01
-0.60%
-7.41%
46.18%
1011
SENSE
$2,717,358.85
$0.003377
804,750,854 SENSE *
$2,027.56
-1.51%
-11.97%
-12.36%
1012
XYO
$2,740,780.54
$0.0002134
12,844,821,266 XYO
$33,723.81
1.90%
-2.11%
-28.73%
1013
VIPS
$2,473,395.11
$0.00005061
48,870,352,722 VIPS
$1.2425
-7.96%
9.83%
-2.74%
1014
ANY
$2,639,963.46
$0.1794
14,717,876 ANY *
$1,363,951.83
0.09%
2.06%
5.55%
1015
BIS
$2,512,272.94
$0.1322
19,003,217 BIS
$21,940.58
-2.29%
-16.72%
26.89%
1016
DBC
$2,637,489.35
$0.0008242
3,200,000,000 DBC *
$380,188.37
3.03%
-6.25%
24.04%
1017
EMC
$2,624,045.93
$0.05609
46,783,981 EMC
$32,362.80
-0.32%
-2.98%
41.87%
1018
GRC
$2,619,487.09
$0.006372
411,091,933 GRC
$6,158.50
9.99%
-27.82%
-18.10%
1019
EOSDT
$2,623,736.04
$0.9929
2,642,505 EOSDT *
$501,654.87
0.06%
-2.04%
1.54%
1020
IDLE
$2,595,907.37
$3.1265
830,303 IDLE *
$238,182.21
-1.63%
4.12%
41.58%
1021
RTH
$2,581,847.52
$0.769
3,357,270 RTH
$70,911.22
-2.92%
-7.91%
20.68%
1022
LGO
$2,546,713.18
$0.04717
53,985,545 LGO
$69,515.09
-10.30%
-13.59%
131.24%
1023
UUU
$2,574,444.20
$0.0003681
6,994,600,000 UUU *
$486,213.02
0.99%
-1.17%
16.51%
1024
CGT
$2,546,163.07
$59.08
43,100 CGT
$2,352,607.88
-0.30%
0.22%
-3.04%
1025
NBX
$2,522,348.50
$0.0328
76,893,764 NBX *
$87,946.79
-4.50%
-15.68%
1.88%
1026
PCL
$2,569,692.98
$0.00126
2,039,325,377 PCL
$10,167.43
-1.78%
-22.48%
-20.58%
1027
INE
$2,535,091.11
$0.008002
316,815,200 INE
$3.2620
-0.03%
-0.26%
-25.90%
1028
SPANK
$2,516,131.44
$0.008386
300,043,386 SPANK *
--
0.00%
0.00%
0.00%
1029
BITG
$2,523,394.51
$0.2113
11,941,077 BITG
$53,400.11
0.06%
-11.87%
18.49%
1030
XCASH
$2,513,004.45
$0.00004142
60,667,740,487 XCASH
$103,291.80
-1.84%
-4.52%
1.39%
1031
LINA
$2,499,032.06
$0.008096
308,674,967 LINA *
$11,966.08
-2.14%
-3.78%
-17.17%
1032
ZEL
$2,466,400.40
$0.02059
119,813,250 ZEL
$300,950.71
-0.92%
-13.11%
3.80%
1033
PAT
$2,496,200.27
$0.006337
393,939,793 PAT
$10,521.65
0.88%
-3.55%
21.99%
1034
D
$2,471,177.21
$0.3308
7,470,558 D
$402.18
-0.51%
-21.67%
28.33%
1035
CSP
$2,466,384.08
$0.005493
449,036,296 CSP *
$1,009.39
-1.07%
3.08%
14.58%
1036
NAX
$2,445,988.31
$0.001417
1,725,764,272 NAX
$213,013.22
-0.31%
-4.56%
6.26%
1037
mVIXY
$2,436,441.94
$14.36
169,640 mVIXY
$21,108.95
-0.08%
2.17%
-0.98%
1038
WPP
$2,435,344.18
$0.001748
1,392,904,509 WPP
$2,033.70
-0.15%
13.72%
4.77%
1039
GRO
$2,407,073.24
$15.67
153,627 GRO
$134,528.72
-0.95%
-4.91%
-18.39%
1040
ENG
$2,424,740.82
$0.1726
14,045,945 ENG *
$146,990.38
12.91%
16.29%
-66.20%
1041
COU
$2,426,673.30
$0.0001327
18,291,005,000 COU
--
-0.53%
-4.56%
17.31%
1042
MODIC
$2,422,781.26
$1.2896
1,878,765 MODIC
$228,882.30
-0.51%
-13.82%
-14.03%
1043
HOT
$2,464,761.84
$0.003511
702,000,000 HOT *
$366,320.17
1.84%
-0.55%
20.01%
1044
LBA
$2,406,968.47
$0.002864
840,410,205 LBA *
$1,434,144.19
<0.01%
4.65%
33.02%
1045
NSR
$2,385,706.60
$0.0004319
5,524,001,502 NSR *
$836.82
0.56%
-3.48%
105.80%
1046
ATMOS
$2,384,764.84
$0.03802
62,717,622 ATMOS *
$13,864.50
-0.51%
109.88%
0.00%
1047
RAVEN
$2,365,546.56
$0.0005425
4,360,623,197 RAVEN
$3,281.59
0.04%
-7.60%
40.32%
1048
GENE
$2,361,551.04
$0.006293
375,244,800 GENE
$0.1788
1.34%
-5.25%
44.52%
1049
NLC2
$2,676,089.19
$0.004307
621,393,621 NLC2 *
$2,734.12
-0.51%
-4.44%
11.95%
1050
HOMI
$2,282,865.54
$1.9845
1,150,359 HOMI
$52,333.82
-3.74%
-5.54%
-16.50%
1051
NPX
$2,325,527.74
$0.09562
24,320,139 NPX *
$762.06
-0.03%
86.96%
91.15%
1052
OMNI
$2,321,427.36
$4.1246
562,820 OMNI *
$844,730.89
1.12%
14.75%
78.51%
1053
MLC
$2,339,587.97
$0.01328
176,136,853 MLC
--
-0.85%
-1.38%
26.87%
1054
BLINK
$2,313,958.93
$0.01365
169,465,408 BLINK
$138,990.39
-0.68%
-4.67%
-5.72%
1055
PLA
$2,308,690.83
$0.01425
161,990,000 PLA
$133,424.55
-4.32%
-7.77%
-1.99%
1056
HOLY
$2,281,733.69
$0.7535
3,028,047 HOLY
$39,635.76
-1.27%
-1.29%
17.29%
1057
EZW
$2,290,076.45
$0.0001982
11,551,907,115 EZW
--
-0.62%
-4.64%
17.27%
1058
CHP
$2,416,742.37
$0.008897
271,638,612 CHP *
$3,830.21
4.68%
-1.43%
2.78%
1059
NCDT
$2,287,354.40
$0.3512
6,513,196 NCDT
$158,126.24
-0.49%
-3.30%
-24.21%
1060
CVN
$2,265,237.21
$0.183
12,380,890 CVN *
$141,370.61
-0.63%
-5.97%
-1.24%
1061
WET
$2,253,883.19
$0.004859
463,851,903 WET
$600,241.56
2.37%
-7.75%
24.51%
1062
OLT
$2,281,642.77
$0.005222
436,909,362 OLT
$164,198.58
0.49%
2.30%
35.87%
1063
CLB
$2,224,655.50
$0.003874
574,229,164 CLB
$24,850.78
-0.54%
-3.93%
-1.43%
1064
HALO
$2,215,135.66
$0.0003283
6,746,830,511 HALO
--
-0.89%
-1.45%
28.67%
1065
EPIC
$2,515,847.52
$0.2506
10,039,968 EPIC
$3,659.38
13.38%
-8.43%
-2.90%
1066
MAN
$2,301,070.68
$0.01074
214,302,042 MAN
$190,029.13
35.78%
40.62%
41.04%
1067
BAKE
$2,202,647.81
$0.01519
144,994,273 BAKE *
$68,117.85
0.95%
-2.82%
-13.81%
1068
XFT
$2,198,759.78
$1.2248
1,795,223 XFT
$584,244.44
-1.12%
-6.70%
22.22%
1069
IGG
$2,171,311.14
$0.0002452
8,856,541,707 IGG
$16,962.85
35.57%
-11.84%
2.28%
1070
HIT
$2,160,283.93
$0.00003516
61,440,000,000 HIT
$107,550.92
-1.39%
-1.39%
21.71%
1071
CRW
$2,174,249.61
$0.08252
26,347,109 CRW
$13,705.66
-1.80%
-6.48%
5.09%
1072
DZI
$2,174,368.83
$0.9317
2,333,767 DZI
$39.46
0.45%
-2.18%
7.55%
1073
BIND
$2,163,342.89
$0.02111
102,500,000 BIND
--
-0.51%
-4.67%
16.89%
1074
VSF
$2,156,357.06
$0.0001982
10,880,544,815 VSF *
--
-0.52%
-4.57%
10.89%
1075
SYLO
$2,149,731.55
$0.0008841
2,431,617,492 SYLO
$215,625.73
0.66%
3.77%
8.35%
1076
SKM
$2,131,919.89
$0.002087
1,021,680,996 SKM
$466,078.12
1.23%
-1.37%
10.86%
1077
AUTO
$2,114,946.39
$0.0003122
6,774,940,000 AUTO *
$319.26
-0.13%
6.51%
5.62%
1078
ADS
$2,119,397.13
$0.06113
34,668,012 ADS *
$519.48
0.55%
-7.72%
0.30%
1079
FOL
$2,084,550.30
$0.6942
3,003,000 FOL
$511,453.85
-1.65%
8.20%
4.70%
1080
WCT
$2,110,570.06
$0.2111
9,999,960 WCT *
--
-0.51%
-4.67%
16.89%
1081
NYZO
$2,082,263.32
$0.1747
11,919,651 NYZO
$153,863.23
-0.87%
-21.22%
6.10%
1082
KNDC
$2,099,471.61
$0.0003837
5,471,056,500 KNDC
$95.96
-0.51%
1,397.44%
1,873.57%
1083
XPM
$2,087,583.41
$0.06017
34,694,906 XPM
$7,271.05
0.80%
-9.11%
12.69%
1084
EXE
$2,080,068.31
$0.00671
310,000,000 EXE
$424,238.01
-0.31%
0.84%
40.98%
1085
LOCK
$2,120,276.83
$0.1952
10,862,164 LOCK
$863,277.31
1.32%
-3.81%
18.91%
1086
AAC
$2,084,373.81
$0.008337
250,000,000 AAC
$3,577,962.41
0.82%
1.01%
20.47%
1087
OCE
$2,048,682.47
$0.001146
1,788,038,022 OCE
$115,831.13
-1.83%
-6.90%
0.12%
1088
LYM
$2,069,654.00
$0.002504
826,672,979 LYM *
$305,455.32
0.75%
-5.71%
-10.91%
1089
SFX
$2,057,411.04
$0.02814
73,110,036 SFX
$1,518,006.44
-0.94%
-3.85%
-10.64%
1090
1WO
$2,072,103.98
$0.08404
24,656,341 1WO
$5,743.43
-0.06%
-5.11%
1.18%
1091
EASY
$2,069,323.91
$3.8925
531,625 EASY *
$4,221,161.66
-0.81%
-10.88%
-0.48%
1092
FNX
$2,063,569.40
$0.1175
17,559,724 FNX
$374,197.04
-0.09%
-3.12%
10.54%
1093
AIT
$2,041,862.24
$0.003816
535,067,071 AIT
$128,122.55
-0.51%
-4.16%
16.69%
1094
CNTM
$2,016,075.13
$1.6652
1,210,675 CNTM
$3,632,707.09
<0.01%
-0.30%
-1.06%
1095
FLO
$2,028,519.04
$0.01331
152,351,008 FLO
$49,867.95
0.42%
-0.85%
23.08%
1096
GMB
$2,017,110.34
$0.003899
517,356,899 GMB
$25,342.37
-0.06%
-1.05%
-1.71%
1097
TH
$2,018,545.01
$4.7495
425,000 TH *
$693,009.71
0.87%
-6.26%
-36.78%
1098
N8V
$2,017,827.04
$0.0825
24,457,196 N8V
--
-0.51%
-4.67%
-18.67%
1099
CRN
$1,972,738.35
$0.0008882
2,221,053,119 CRN
--
-0.03%
-0.26%
-0.03%
1100
ZCL
$1,976,074.02
$0.2176
9,080,431 ZCL
$24,543.62
-0.18%
-6.06%
-1.11%
1101
GSC
$1,954,035.72
$0.0034
574,759,140 GSC
$189,413.77
-1.69%
3.48%
14.29%
1102
CURE
$1,965,069.00
$0.07905
24,858,726 CURE
$14,144.69
-0.51%
-10.24%
-0.74%
1103
ZRC
$1,955,635.74
$0.392
4,988,893 ZRC *
$63,046.75
0.52%
-5.18%
15.91%
1104
VEX
$1,951,744.74
$0.00266
733,642,279 VEX
$247,228.49
-0.15%
5.19%
9.65%
1105
WOW
$1,953,174.29
$0.05488
35,593,128 WOW
$6,944.17
-3.87%
-36.81%
-3.30%
1106
CAJ
$1,942,855.93
$1.4366
1,352,389 CAJ *
--
-0.30%
-18.15%
32.14%
1107
DTX
$1,931,613.81
$0.02543
75,970,213 DTX
$72.15
-0.01%
-0.10%
78.52%
1108
ZUM
$1,941,099.53
$0.0001363
14,237,994,721 ZUM *
--
26.71%
12.53%
28.56%
1109
DNA
$1,919,038.35
$0.02863
67,029,877 DNA *
$6,064.32
-0.95%
6.29%
-14.34%
1110
NIOX
$1,947,363.37
$0.03761
51,782,371 NIOX *
$114,163.22
-1.86%
-8.91%
-6.34%
1111
CHI
$1,930,410.23
$0.04268
45,234,706 CHI
$3,976.93
-0.43%
-7.37%
-0.12%
1112
COT
$1,904,026.13
$0.0001008
18,886,520,618 COT
$51,180.01
-1.32%
-5.60%
-12.76%
1113
EKT
$1,907,577.75
$0.002634
724,297,908 EKT *
$428,033.40
-3.76%
6.60%
41.96%
1114
NBOT
$1,918,188.59
$0.0274
70,000,000 NBOT
$89,948.08
-0.55%
2.06%
0.71%
1115
EOSC
$1,886,096.37
$0.001956
964,070,125 EOSC
$18,651.11
-1.24%
-3.05%
14.48%
1116
BOX
$1,931,892.66
$0.001593
1,212,934,465 BOX
$2,499,604.30
1.09%
-0.67%
35.91%
1117
PASC
$1,857,658.46
$0.05565
33,380,575 PASC
$43,124.75
-0.99%
0.82%
28.10%
1118
VI
$1,886,162.36
$0.08356
22,573,246 VI
$22,456.96
-1.17%
-3.37%
5.10%
1119
VRC
$1,792,356.95
$0.05372
33,362,429 VRC
$347,972.39
-30.01%
-2.59%
21.22%
1120
BTB
$1,890,492.01
$0.002945
641,999,999 BTB
$948,232.08
-0.26%
-0.66%
-5.96%
1121
BIDR
$1,879,322.95
$0.00007039
26,700,000,000 BIDR
$1,467,397.52
0.38%
-0.72%
-1.15%
1122
BBR
$1,880,884.90
$0.1424
13,207,454 BBR
$324.46
-0.61%
-6.99%
22.62%
1123
EDC
$1,880,091.96
$0.04085
46,025,709 EDC
$441,855.12
-0.95%
-10.25%
-20.16%
1124
DDK
$1,861,805.06
$1.0888
1,710,000 DDK
$64,715.39
-2.43%
2.60%
-11.21%
1125
OCN
$1,841,603.15
$0.0002783
6,617,297,215 OCN *
$351,732.28
0.61%
-1.41%
7.83%
1126
VEO
$1,859,586.60
$27.33
68,033 VEO
$34.87
-0.51%
7.66%
21.40%
1127
XFI
$1,845,821.46
$37.88
48,733 XFI
$204,632.74
-0.19%
-4.85%
36.47%
1128
NYC
$1,865,207.22
$0.00001297
143,756,088,338 NYC
$309.33
-0.17%
-49.51%
-47.38%
1129
ISIKC
$1,831,721.46
$0.7774
2,356,240 ISIKC
$450,518.59
-0.19%
-0.62%
17.13%
1130
LEDU
$1,852,142.34
$0.008098
228,710,413 LEDU *
$46,908.25
-1.12%
-5.08%
-13.64%
1131
SMARTCREDIT
$1,849,109.63
$1.6709
1,106,625 SMARTCREDIT
$627,405.69
-1.44%
-0.87%
-2.01%
1132
DIME
$1,836,115.35
$0.00000384
478,333,438,962 DIME
$141.63
-0.61%
-4.74%
16.93%
1133
HYDRO
$1,797,011.89
$0.0001627
11,046,612,734 HYDRO *
$27,090.18
-0.27%
-4.99%
-8.94%
1134
MOON
$1,816,277.39
$0.1488
12,208,442 MOON
--
-0.95%
-1.66%
8.57%
1135
BART
$1,831,569.39
$0.02687
68,172,420 BART
$521,351.33
-0.10%
-3.44%
6.26%
1136
AUR
$1,802,338.46
$0.0997
18,078,320 AUR
$581.57
0.00%
-1.67%
4.44%
1137
VIN
$1,808,710.22
$0.003065
590,108,901 VIN
$143,123.04
1.14%
-12.44%
-5.86%
1138
xBTC
$1,780,722.14
$0.8003
2,225,021 xBTC *
$37,361.85
-0.69%
-9.76%
-0.96%
1139
LINKA
$1,780,466.38
$0.002565
694,150,020 LINKA
$25,446.07
-1.33%
-3.20%
-3.79%
1140
QUN
$1,773,488.46
$0.00243
729,777,775 QUN *
$296,506.47
-1.64%
-1.94%
22.02%
1141
XAUR
$1,775,113.28
$0.02494
71,186,208 XAUR *
$21,269.17
-0.04%
33.33%
-24.79%
1142
UT
$1,790,001.53
$0.02353
76,087,509 UT
--
-6.70%
-16.39%
36.28%
1143
OWC
$1,758,601.16
$0.4198
4,188,884 OWC
$18,843.81
-3.43%
-5.60%
18.64%
1144
XLA
$1,743,373.09
$0.0001831
9,522,189,688 XLA
$4,086.25
-2.13%
32.28%
33.06%
1145
WNL
$1,744,045.94
$0.0921
18,936,856 WNL
--
-0.51%
-4.67%
16.89%
1146
LQD
$1,786,363.38
$0.03349
53,334,645 LQD
$99,740.40
3.95%
-30.39%
15.71%
1147
BWX
$1,738,515.11
$0.03957
43,940,173 BWX *
$471,236.47
28.71%
-14.23%
71.52%
1148
YFIII
$1,730,544.53
$216.58
7,990 YFIII *
$373,770.88
-3.39%
-17.57%
6.46%
1149
BTN
$1,723,976.06
$0.009594
179,701,795 BTN
--
-0.51%
-4.67%
16.89%
1150
KAT
$1,708,704.15
$0.00144
1,186,300,218 KAT
$26,093.79
0.64%
-4.53%
13.83%
1151
BAN
$1,719,001.78
$0.00145
1,185,260,185 BAN
$13,483.18
2.56%
-8.40%
16.36%
1152
HMC
$1,860,839.44
$0.004605
404,100,000 HMC *
$18,290.16
-0.51%
-4.67%
0.19%
1153
BNY
$1,710,419.48
$0.01273
134,373,899 BNY
--
-0.89%
-1.45%
29.89%
1154
XHI
$1,701,741.29
$0.0003837
4,434,602,828 XHI
--
-0.51%
-4.67%
17.20%
1155
SIN
$1,691,297.58
$0.002548
663,717,042 SIN
$279,047.40
-2.04%
1.93%
-4.09%
1156
CXO
$1,706,696.71
$0.01078
158,329,130 CXO *
$3,449.60
-0.44%
-3.63%
-10.84%
1157
EQUAD
$1,697,030.00
$0.004331
391,795,431 EQUAD
$57,832.12
-0.77%
-3.77%
19.31%
1158
ROX
$1,234,955.13
$0.00405
304,947,473 ROX *
$1,544.97
-0.89%
-28.16%
-53.18%
1159
KT
$1,686,892.59
$0.1516
11,125,344 KT
$20,909,551.77
-0.44%
-1.14%
0.42%
1160
BCV
$1,686,734.01
$0.001652
1,021,199,995 BCV *
$179,544.93
-4.11%
0.78%
-0.60%
1161
DAPS
$1,653,381.07
$0.00002852
57,977,796,500 DAPS
$167,352.63
2.39%
13.64%
89.11%
1162
SPHR
$1,671,975.69
$0.1339
12,484,344 SPHR *
$7,949.40
-0.51%
-4.40%
31.17%
1163
ETHV
$1,666,505.64
$0.1359
12,267,088 ETHV
$61,834.83
-1.13%
4.72%
-17.24%
1164
MVP
$1,656,234.82
$0.0003862
4,288,390,042 MVP
$152,619.75
-0.32%
-0.82%
7.33%
1165
XFC
$1,630,533.08
$0.004352
374,660,526 XFC
$119,110.65
-1.84%
-1.26%
22.59%
1166
PIRATE
$1,638,365.97
$0.0636
25,759,163 PIRATE *
$9,450.39
0.39%
-5.90%
8.79%
1167
ONOT
$1,642,541.07
$0.00009155
17,942,419,249 ONOT
$486.03
261.96%
-62.14%
265.55%
1168
PNT
$1,628,685.35
$0.0000775
21,014,319,521 PNT
$162,517.39
-1.50%
-7.95%
85.79%
1169
PHNX
$1,625,471.99
$0.03132
51,897,139 PHNX
$128,286.62
-1.47%
22.81%
104.10%
1170
EXY
$1,607,276.68
$0.05933
27,088,352 EXY
$24,810.79
-0.24%
21.75%
70.24%
1171
RVC
$1,608,567.54
$0.0002052
7,837,665,000 RVC
$49,784.85
-0.10%
0.00%
-0.59%
1172
BITS
$1,636,923.79
$0.4214
3,884,635 BITS *
$110,045.58
1.56%
-8.43%
4.49%
1173
FWT
$1,572,097.22
$0.003246
484,339,606 FWT
$779,124.63
-0.07%
-0.90%
3.38%
1174
BET
$1,570,050.06
$0.009386
167,270,821 BET *
$75,280.43
2.00%
19.93%
-0.35%
1175
ORMEUS
$1,473,378.56
$0.04104
35,904,998 ORMEUS *
$161,868.61
-4.69%
-10.39%
8.38%
1176
YEE
$1,554,435.37
$0.001139
1,365,218,125 YEE
$184,753.33
-0.05%
-3.17%
28.41%
1177
LXT
$1,551,997.20
$0.001245
1,246,999,987 LXT
$409,244.45
-0.88%
-2.95%
10.17%
1178
BMC
$1,550,726.72
$0.02872
54,000,000 BMC *
$62.93
-17.21%
-10.52%
-2.70%
1179
BUBO
$1,542,508.60
$0.0188
82,033,777 BUBO
--
-0.51%
-4.67%
4.42%
1180
CORN
$1,522,692.40
$0.08179
18,616,425 CORN
$10,118.00
-0.95%
-29.01%
-0.28%
1181
ERK
$1,535,469.71
$0.02309
66,486,034 ERK
$83,711.74
0.43%
-5.82%
-20.63%
1182
MWAT
$1,534,966.13
$0.00307
500,000,000 MWAT *
$5,071.82
-0.51%
-4.67%
-6.49%
1183
LIT
$1,523,463.88
$0.04286
35,542,029 LIT
$302,318.31
-5.29%
-11.77%
-6.69%
1184
BITB
$1,525,553.72
$0.0003837
3,975,472,000 BITB
$980.21
-0.51%
-4.67%
17.20%
1185
UPI
$1,505,843.60
$0.009944
151,432,287 UPI
$59,739.70
-1.65%
22.60%
-2.36%
1186
MEC
$1,510,759.97
$0.03837
39,369,207 MEC
$1,643.63
-0.51%
-4.67%
16.89%
1187
TKY
$1,495,885.66
$0.0002408
6,210,789,109 TKY *
$45,855.26
4.38%
-9.10%
0.77%
1188
INX
$1,483,755.00
$0.008122
182,685,663 INX
$434,225.76
-10.20%
-0.63%
-3.69%
1189
ROYA
$1,486,441.55
$0.1484
10,017,979 ROYA *
$901,210.23
-4.02%
-9.98%
0.00%
1190
PLA
$1,495,407.69
$0.00005839
25,610,108,545 PLA
$6,394.49
0.30%
-1.98%
26.24%
1191
EOST
$1,490,112.82
$0.0001982
7,518,810,122 EOST
$7.9298
-0.52%
-4.57%
1,938.51%
1192
LAYER
$1,488,244.73
$0.08206
18,136,943 LAYER
$178,630.33
-0.86%
-0.53%
27.25%
1193
AMLT
$1,465,659.49
$0.005835
251,196,296 AMLT
$1,597.29
1.11%
0.38%
-3.79%
1194
RARI
$1,465,575.59
$1.7135
855,330 RARI *
$976,508.25
-0.91%
-6.01%
-0.61%
1195
BCA
$1,456,030.44
$0.07905
18,418,931 BCA
$69.01
-0.51%
-5.59%
-11.88%
1196
YEC
$1,442,181.99
$0.1349
10,689,456 YEC
$54,304.90
-3.75%
13.95%
20.65%
1197
APL
$1,444,740.93
$5.7787
250,010 APL *
$691,974.89
0.41%
-4.92%
-14.24%
1198
AFIN
$1,439,030.75
$0.005756
250,000,000 AFIN
--
-0.51%
-4.67%
25.57%
1199
CLOAK
$1,418,021.04
$0.2546
5,570,600 CLOAK *
$16,443.16
-0.47%
-16.30%
0.60%
1200
IOC
$1,415,134.78
$0.07598
18,624,894 IOC *
$453.66
-0.51%
1.48%
16.89%
1201
VITES
$1,414,578.91
$0.00003837
36,862,804,384 VITES
--
-0.51%
-4.67%
17.20%
1202
NPXSXEM
$1,530,493.18
$0.00008301
18,437,168,169 NPXSXEM
$7,573.06
3.00%
-15.36%
18.09%
1203
PWR
$1,400,934.62
$0.000145
9,664,500,811 PWR
--
-0.62%
-4.65%
17.27%
1204
CHI
$1,411,821.60
$1.6544
853,394 CHI
$227,154.13
1.37%
1.74%
51.21%
1205
TEAM
$1,387,233.51
$2.5272
548,922 TEAM
--
-0.95%
-1.66%
29.16%
1206
QCH
$1,391,476.16
$0.04302
32,342,714 QCH
$5,194.58
0.86%
-4.37%
3.29%
1207
SNB
$1,386,485.51
$0.01744
79,486,465 SNB
$430.70
-0.28%
33.85%
-5.79%
1208
CEEK
$1,394,538.12
$0.00231
603,653,460 CEEK
$266,609.66
0.68%
-16.69%
-7.35%
1209
BOS
$1,378,364.82
$0.001592
865,842,501 BOS
$3,399.48
0.00%
-0.11%
90.83%
1210
DAX
$1,326,083.36
$0.003739
354,666,702 DAX
$34,782.11
-5.59%
5.70%
13.16%
1211
CLR
$1,376,416.69
$0.01003
137,230,262 CLR
$440.28
0.00%
-1.22%
32.62%
1212
CAN
$1,380,587.20
$0.01441
95,826,983 CAN *
$1,436.06
-0.20%
-1.11%
-16.76%
1213
PLOT
$1,365,304.20
$0.03934
34,707,039 PLOT
$299,945.48
-0.05%
-4.89%
-12.51%
1214
VRS
$1,363,259.77
$1.1104
1,227,693 VRS
$213,223.05
0.00%
-0.07%
143.36%
1215
INFS
$1,372,039.30
$2.1603
635,122 INFS
$1,665.11
3.81%
-3.23%
11.42%
1216
CAI
$1,387,675.24
$2.5152
551,709 CAI *
$641,938.55
2.09%
-10.27%
-41.36%
1217
TPAY
$1,360,089.91
$0.0622
21,866,406 TPAY
$495,560.34
-2.54%
-0.99%
28.21%
1218
ZP
$1,357,493.22
$0.05997
22,636,450 ZP
$543.77
-0.64%
0.63%
75.99%
1219
LOBS
$1,342,729.04
$0.06375
21,062,358 LOBS
$641,933.83
-0.57%
14.87%
19.70%
1220
CNN
$1,339,685.59
$0.00003432
39,035,223,816 CNN
$127,140.35
1.32%
10.48%
50.76%
1221
ENQ
$1,329,612.45
$0.00886
150,076,906 ENQ
$183,143.51
4.17%
13.83%
8.43%
1222
HYN
$1,319,812.83
$0.04702
28,070,721 HYN *
$20,741.69
3.03%
9.37%
-24.28%
1223
PMGT
$1,314,099.47
$1,982.77
663 PMGT
$4,544.56
4.15%
6.55%
2.45%
1224
INCNT
$3,266,813.67
$0.07099
46,016,526 INCNT *
$3,197.67
3.40%
-0.93%
146.56%
1225
XBY
$1,320,070.87
$0.00307
430,000,000 XBY *
$4,727.10
-0.51%
-4.67%
-27.84%
1226
HVN
$1,316,269.22
$0.002633
500,000,000 HVN
$2,954.99
-11.82%
-29.48%
-3.87%
1227
STAX
$1,292,865.33
$0.09483
13,633,255 STAX
$100,847.11
-1.81%
76.26%
128.79%
1228
1UP
$1,284,921.11
$0.003694
347,877,545 1UP
$28,890.46
-8.23%
24.80%
49.67%
1229
FNT
$1,297,294.02
$0.0003283
3,951,280,734 FNT
--
-0.89%
-1.45%
16.45%
1230
CREA
$1,279,466.34
$0.0662
19,327,713 CREA *
$4,864.29
-0.66%
14.14%
-3.23%
1231
COVAL
$1,266,707.92
$0.001267
1,000,000,000 COVAL
$19,831.94
-1.02%
4.50%
27.62%
1232
CHAT
$1,280,624.63
$0.001856
690,000,640 CHAT
$753,675.80
0.33%
14.15%
109.36%
1233
XAC
$1,266,347.06
$0.1266
10,000,000 XAC *
$7.6695
-0.51%
-89.87%
-16.06%
1234
JUI
$1,264,593.02
$0.0001916
6,600,000,100 JUI
--
-0.63%
5.47%
18.50%
1235
EXRN
$1,239,356.61
$0.0000134
92,500,000,000 EXRN *
$23,017.57
4.01%
8.92%
5.20%
1236
XSM
$1,246,099.48
$0.0003837
3,247,236,428 XSM
--
-0.51%
-4.67%
17.20%
1237
XBC
$1,248,462.31
$8.1769
152,682 XBC *
$62,429.82
-1.66%
-8.93%
52.07%
1238
BOOM
$1,226,812.37
$0.001568
782,230,082 BOOM
$6,228.45
-0.10%
-0.39%
-1.10%
1239
BEPRO
$1,249,314.17
$0.0006846
1,825,000,000 BEPRO
$143,190.68
-7.77%
-19.98%
8.03%
1240
FJC
$1,228,878.54
$0.0003837
3,202,360,007 FJC
$5.8295
-0.51%
-4.67%
16.89%
1241
VEIL
$1,217,440.11
$0.01414
86,077,880 VEIL
$19,808.52
-1.04%
22.94%
3.80%
1242
OKS
$1,176,317.84
$0.001036
1,135,330,000 OKS
$4,854.77
-0.51%
-4.67%
-16.72%
1243
SHX
$1,228,668.44
$0.0003765
3,263,638,486 SHX
--
-0.05%
-7.11%
231.42%
1244
DFS
$1,207,995.31
$3.2574
370,848 DFS
$65,791.15
-0.12%
-19.20%
-24.46%
1245
OLXA
$1,210,612.13
$0.0008905
1,359,420,210 OLXA
$2,222.45
-0.69%
6.41%
41.95%
1246
HBX
$1,207,406.21
$0.001919
629,280,963 HBX
$406.58
-0.51%
-20.49%
-2.33%
1247
SLR
$1,209,495.66
$0.01949
62,046,190 SLR *
$3.3789
40.38%
7.34%
-1.40%
1248
THC
$1,197,171.90
$0.004605
259,977,918 THC
$878.33
-0.51%
-4.67%
-6.51%
1249
FYZ
$1,198,872.06
$0.2634
4,551,288 FYZ
$291,019.61
-1.55%
-1.11%
-40.74%
1250
EBTC
$1,194,098.74
$0.06319
18,897,126 EBTC
$13.27
-0.89%
-6.95%
-81.16%
1251
AXPR
$1,193,848.55
$0.004269
279,674,001 AXPR *
$16,010.09
0.09%
-13.23%
-7.22%
1252
XXA
$1,179,356.95
$0.08605
13,705,214 XXA
$154.59
-0.06%
19.61%
44.97%
1253
HMQ
$1,179,216.97
$0.006346
185,811,695 HMQ *
$46,994.90
4.15%
-7.56%
11.72%
1254
THUGS
$1,172,883.90
$1.4620
802,221 THUGS *
--
0.09%
-2.57%
-20.17%
1255
SAFE
$1,179,239.74
$0.04252
27,735,063 SAFE
$552.94
1.23%
32.03%
72.68%
1256
STM
$1,166,283.18
$0.03241
35,987,749 STM *
--
-0.17%
-0.79%
4.33%
1257
MAX
$1,162,615.46
$0.01892
61,445,805 MAX
--
-0.32%
-0.37%
-1.23%
1258
TRY
$1,169,146.04
$0.0005083
2,300,000,000 TRY *
$8,824.08
0.38%
2.02%
-4.78%
1259
CPX
$1,173,396.85
$0.002268
517,390,718 CPX
$4,465.55
-1.01%
-6.81%
-50.56%
1260
BLUE
$1,160,110.99
$0.03166
36,645,278 BLUE *
--
-3.21%
-4.01%
24.05%
1261
PAN
$1,156,039.84
$0.03743
30,887,634 PAN
$9,456.80
0.55%
3.36%
5.95%
1262
ADM
$1,150,894.32
$0.01341
85,820,413 ADM
$6,110.68
10.72%
-3.51%
20.20%
1263
MANNA
$1,159,000.53
$0.001753
661,235,986 MANNA
$0.1414
-0.84%
-52.28%
-49.89%
1264
REEC
$1,128,028.05
$0.002617
431,106,511 REEC
$56,136.78
-0.49%
-0.98%
-47.59%
1265
SWM
$1,148,430.13
$0.01469
78,189,670 SWM *
$1,262.11
4.66%
-15.86%
2.59%
1266
ALY
$1,055,017.01
$0.0004587
2,300,000,000 ALY
$39,700.77
-2.54%
4.21%
11.80%
1267
ZPR
$1,137,520.37
$0.0009058
1,255,879,456 ZPR *
$46.66
0.00%
34.41%
-0.53%
1268
KUBO
$1,145,450.55
$0.00001263
90,708,745,843 KUBO
$0.003644
-0.89%
-22.70%
-61.01%
1269
PINK
$1,139,992.95
$0.002687
424,189,322 PINK
$8,431.27
-0.51%
-4.73%
2.33%
1270
TFL
$1,228,408.83
$0.1966
6,247,267 TFL *
$349.01
-1.50%
5.16%
17.07%
1271
ATN
$1,132,464.85
$0.01343
84,302,524 ATN *
$10,233.97
-0.83%
-11.82%
22.04%
1272
BITX
$1,134,607.49
$0.01296
87,573,177 BITX
$5,257.26
-0.99%
-3.42%
0.65%
1273
CUR
$1,123,998.23
$0.6164
1,823,547 CUR
$76,646.56
0.24%
0.71%
13.52%
1274
CHX
$1,117,805.55
$0.01121
99,719,012 CHX
$168,558.77
-0.43%
-38.89%
36.83%
1275
PHT
$1,123,522.39
$0.0244
46,051,116 PHT
$2,817.85
-3.00%
10.68%
26.39%
1276
AIDOC
$1,125,423.78
$0.001447
777,777,776 AIDOC *
$129,172.24
4.22%
5.16%
19.02%
1277
JCT
$1,117,747.41
$0.003813
293,150,782 JCT *
--
-0.70%
-3.10%
23.18%
1278
EVED
$1,113,795.13
$0.07859
14,171,690 EVED
$4,156,440.77
-0.21%
-1.03%
6.78%
1279
GHOST
$1,095,101.33
$0.0752
14,561,770 GHOST *
$114,244.43
-0.08%
0.48%
27.99%
1280
HTN
$1,098,820.99
$0.0004966
2,212,599,690 HTN
$2,283.23
-0.06%
-0.80%
-30.71%
1281
XAS
$1,095,360.38
$0.01173
93,355,331 XAS *
$316,104.33
-0.74%
7.90%
27.06%
1282
NOW
$1,101,379.07
$0.01381
79,774,980 NOW *
$145.74
0.09%
-12.74%
-19.60%
1283
MPG
$1,095,273.65
$0.007701
142,223,550 MPG
$3,225.80
2.43%
-1.29%
17.82%
1284
ETHY
$1,076,346.18
$10.76
100,000 ETHY *
$6,782.21
-0.95%
-3.01%
9.02%
1285
BXY
$1,081,081.24
$0.003829
282,316,707 BXY
$7,184.49
-0.40%
-20.62%
-16.04%
1286
MPAY
$1,081,459.08
$0.008062
134,138,176 MPAY
$86,328.42
-0.52%
-4.71%
44.46%
1287
ETHO
$1,069,695.76
$0.01936
55,247,675 ETHO
$119,603.76
14.06%
0.59%
117.25%
1288
CPT
$1,075,348.62
$0.0000831
12,940,371,437 CPT
$9,519.08
-0.53%
21.82%
-28.45%
1289
ACED
$1,071,658.52
$0.005372
199,475,507 ACED
--
-0.51%
-4.67%
82.31%
1290
ETHYS
$1,061,508.70
$5.3075
200,000 ETHYS *
$1,634.17
-0.95%
-2.30%
4.77%
1291
ICNQ
$1,058,131.05
$0.1294
8,178,073 ICNQ
$1,882.86
0.83%
75.09%
35.33%
1292
OPEN
$1,078,059.15
$0.001019
1,057,742,422 OPEN
$427,171.93
0.04%
-11.56%
4.56%
1293
SXUT
$1,063,670.13
$0.04336
24,529,558 SXUT *
$3.3648
-0.51%
68.31%
-17.45%
1294
HAI
$1,058,103.57
$0.01262
83,825,907 HAI
$128,170.50
0.27%
0.77%
9.73%
1295
TRTL
$1,057,508.17
$0.00001153
91,689,045,895 TRTL
$192,569.42
-1.00%
-1.56%
6.00%
1296
PEG
$1,051,177.22
$0.000482
2,180,851,235 PEG
$2,996.82
-0.19%
1.43%
5.52%
1297
OPCT
$1,044,433.69
$0.01298
80,456,100 OPCT *
$18,948.66
-0.61%
-16.82%
18.26%
1298
KARMA
$1,037,813.84
$0.0001904
5,450,532,381 KARMA
$9.5003
-0.47%
-62.82%
167.54%
1299
BOOST
$1,049,376.37
$17.53
59,853 BOOST *
$172,525.62
-1.06%
-7.43%
52.78%
1300
GET
$1,038,756.08
$0.001731
599,999,910 GET
$189,068.18
0.94%
11.49%
55.25%
1301
JGN
$1,023,566.35
$0.09913
10,325,000 JGN
$218,031.91
-0.49%
-10.32%
14.50%
1302
LUX
$1,028,779.35
$0.09805
10,492,896 LUX
$9,165.29
-2.83%
23.46%
95.90%
1303
OPEN
$1,016,892.13
$0.2801
3,630,939 OPEN
$733,067.72
-2.39%
41.57%
55.40%
1304
TTN
$1,027,902.19
$0.001129
910,820,150 TTN
$183.88
-0.61%
-9.12%
-13.83%
1305
MTV
$998,578.79
$0.0002784
3,587,369,426 MTV
$102,344.17
-0.36%
0.31%
2.13%
1306
IXC
$1,015,224.54
$0.04797
21,164,757 IXC *
$1.9193
-0.51%
-18.94%
21.08%
1307
UFR
$1,000,653.15
$0.04169
24,000,000 UFR *
$89,293.29
0.07%
-1.22%
15.34%
1308
0xBTC
$989,878.02
$0.1726
5,736,550 0xBTC
$1,434,172.75
-20.13%
16.15%
3.40%
1309
SHARD
$1,005,998.03
$0.05029
20,005,832 SHARD
$164.62
-0.61%
-11.50%
-82.38%
1310
TKS
$996,835.63
$0.004984
199,999,574 TKS *
$37,839.31
-0.19%
-0.07%
-22.81%
1311
DELTA
$1,004,498.16
$0.0001339
7,500,000,000 DELTA
--
-0.53%
-4.53%
14.10%
1312
HAVY
$1,002,332.97
$0.0001342
7,469,748,143 HAVY
--
-0.53%
-4.53%
17.74%
1313
PLAY
$940,110.38
$0.004949
189,957,035 PLAY
$306,981.00
2.32%
-5.19%
42.86%
1314
MNC
$994,306.81
$0.0002715
3,662,307,217 MNC
--
-0.89%
-1.45%
179.26%
1315
BOMB
$991,446.17
$1.0859
913,015 BOMB
$149,147.48
-1.25%
8.58%
108.29%
1316
FYD
$987,355.10
$0.001919
514,593,819 FYD
$878.37
-0.51%
-4.34%
16.89%
1317
BC
$983,514.26
$0.0001335
7,365,901,523 BC
$4,038.84
0.31%
-7.10%
6.99%
1318
FDZ
$986,331.16
$0.001825
540,466,907 FDZ
$73,780.27
-0.73%
1.00%
-1.37%
1319
BGBP
$973,088.85
$1.3901
700,001 BGBP *
--
0.00%
0.03%
0.03%
1320
EBC
$964,890.59
$0.0002104
4,585,368,086 EBC
$4.3020
0.00%
<0.01%
14.04%
1321
CNB
$948,915.80
$0.0007128
1,331,266,628 CNB
$183,643.34
-3.20%
-3.19%
14.87%
1322
SUMO
$963,727.58
$0.03496
27,570,024 SUMO
$30,331.87
1.23%
1.87%
8.59%
1323
PVT
$958,589.96
$0.0001867
5,135,200,000 PVT
$616,471.08
-0.50%
4.58%
17.35%
1324
INXT
$963,204.21
$1.5298
629,610 INXT *
$93,343.54
1.44%
-6.60%
-26.15%
1325
TOL
$799,898.35
$0.003549
225,394,119 TOL
$101,793.12
-7.62%
-18.96%
-8.08%
1326
PIRL
$961,290.27
$0.01136
84,593,637 PIRL
$11,704.38
-0.90%
15.04%
-14.90%
1327
MINT
$957,330.01
$0.00003837
24,947,260,808 MINT *
$43.41
-0.51%
-52.34%
-76.62%
1328
BAX
$955,493.91
$0.00002284
41,829,961,815 BAX *
$23,135.41
-0.85%
8.02%
10.69%
1329
SSP
$942,169.02
$0.0002031
4,639,918,911 SSP
$256,764.28
-0.62%
-5.96%
-14.12%
1330
PPP
$949,760.29
$0.01151
82,500,000 PPP *
$5.2378
-0.51%
24.79%
13.08%
1331
AUX
$949,687.70
$0.007105
133,672,611 AUX
$35,663.09
-0.64%
-2.59%
17.54%
1332
KICKS
$964,894.03
$0.1069
9,026,389 KICKS
$363,333.09
-0.49%
-4.29%
-20.21%
1333
TNT
$934,131.63
$0.00218
428,481,269 TNT *
$46,128.14
-3.45%
18.53%
23.68%
1334
VLD
$936,433.66
$0.002804
333,956,532 VLD
--
145.71%
-12.93%
-25.32%
1335
KFX
$934,188.84
$2.6098
357,951 KFX
$5.9532
-0.51%
11.68%
0.00%
1336
ASK
$923,188.17
$0.0002246
4,110,077,464 ASK
$23,036.95
0.49%
4.55%
5.16%
1337
MGO
$918,527.40
$0.009186
99,996,877 MGO *
$1,322,466.63
11.96%
11.75%
26.34%
1338
IFC
$882,437.51
$0.00000974
90,595,753,019 IFC
$4,535.14
0.24%
7.69%
21.17%
1339
TENT
$913,918.77
$0.0289
31,628,768 TENT
$31,547.14
-5.48%
4.01%
-28.24%
1340
EKO
$914,855.68
$0.00183
500,000,000 EKO *
$80,803.57
-4.08%
-6.52%
32.61%
1341
BSTY
$905,771.18
$0.05046
17,950,579 BSTY
$29,419.24
-0.49%
-5.74%
-9.26%
1342
WCO
$903,463.82
$0.00188
480,480,624 WCO
$0.00005643
-0.51%
259.31%
10.15%
1343
LCS
$895,885.17
$0.01727
51,880,127 LCS
$256.95
-0.51%
-12.46%
14.35%
1344
ZER
$891,808.62
$0.09371
9,516,602 ZER
$36,479.74
-0.10%
11.16%
7.99%
1345
MUE
$728,903.66
$0.003455
210,988,313 MUE
$5,740.92
-10.55%
-4.74%
16.93%
1346
KP4R
$895,685.56
$12.50
71,661 KP4R *
$115,256.77
-1.51%
-6.84%
5.97%
1347
EOSDAC
$886,733.85
$0.001342
660,755,177 EOSDAC
$82,840.39
-0.75%
-5.14%
11.49%
1348
SPAZ
$890,611.74
$0.08404
10,597,550 SPAZ
$320,381.68
-0.51%
5.44%
86.66%
1349
GMAT
$879,976.88
$0.0003231
2,723,550,000 GMAT *
$55,811.20
-0.24%
6.51%
-6.03%
1350
BTO
$841,362.09
$0.001541
546,000,153 BTO *
$143,580.47
-1.29%
-14.46%
-17.09%
1351
POP
$885,362.93
$0.0002139
4,139,061,731 POP
$4.1862
-0.57%
317.35%
467.99%
1352
NKC
$915,070.05
$0.0062
147,586,172 NKC
$27,466.94
6.72%
-14.81%
9.58%
1353
DDD
$871,112.44
$0.00198
440,057,074 DDD *
$85,608.56
-1.55%
-9.84%
4.22%
1354
AMON
$870,593.50
$0.001098
792,972,532 AMON *
$25,138.40
0.00%
-0.31%
-43.32%
1355
FLIXX
$870,407.83
$0.01032
84,323,675 FLIXX *
--
-0.70%
-3.88%
4.61%
1356
2KEY
$859,496.39
$0.02256
38,100,284 2KEY
$493,095.71
-1.20%
-21.58%
-22.40%
1357
XAMP
$862,656.01
$0.001851
465,929,910 XAMP *
$273.59
-0.92%
-1.84%
28.02%
1358
DACS
$869,138.17
$0.001151
754,968,384 DACS
$28.59
-0.51%
42.99%
75.34%
1359
NTK
$864,141.54
$0.01095
78,906,618 NTK *
$1,203.08
-0.40%
-10.59%
-28.28%
1360
CRBN
$861,634.18
$0.05106
16,874,711 CRBN
$144,495.89
-1.67%
58.14%
66.37%
1361
BQTX
$849,477.12
$0.001453
584,505,737 BQTX *
$1,545.91
-0.04%
13.32%
8.63%
1362
MNC
$848,285.17
$0.002268
374,000,000 MNC
$8,632.68
-1.45%
0.70%
-6.05%
1363
KIT
$844,249.09
$1.0568
798,898 KIT
$4,767.32
-0.63%
-2.86%
-9.20%
1364
PTE
$839,741.46
$21.89
38,356 PTE
$1,026.11
-0.74%
19.23%
11.50%
1365
GOLD
$836,195.70
$61.81
13,529 GOLD
$694,887.84
-0.03%
-4.94%
-3.85%
1366
TOKO
$855,010.41
$0.004786
178,664,008 TOKO
$29,840.20
0.00%
-8.51%
-11.01%
1367
MARK
$823,503.66
$0.1941
4,241,756 MARK *
$40,724.92
-0.60%
-8.53%
-10.01%
1368
FYP
$903,701.37
$0.05123
17,638,681 FYP *
$10,855.94
-0.40%
-7.71%
116.91%
1369
XRA
$818,100.27
$0.007488
109,257,762 XRA
$288.65
0.00%
-0.16%
18.85%
1370
DEFI++
$814,391.05
$2.4299
335,150 DEFI++
$16,551.97
-0.98%
0.64%
15.78%
1371
VIDYA
$821,607.22
$0.02738
30,003,034 VIDYA
$383,499.16
-1.89%
-4.08%
16.29%
1372
XPT
$816,419.77
$0.01425
57,272,664 XPT
--
-0.30%
-10.65%
-9.66%
1373
CAG
$820,222.64
$0.04169
19,673,647 CAG *
$2,592.16
-0.71%
-7.23%
-26.65%
1374
EXP
$806,747.69
$0.0429
18,805,100 EXP
$4,905.51
-0.61%
-4.02%
12.74%
1375
UPX
$803,501.10
$0.0003156
2,545,934,427 UPX
$14,570.97
-0.89%
-10.03%
-6.77%
1376
PAK
$789,679.63
$0.01151
68,594,750 PAK
$104.53
-0.51%
-13.34%
-12.33%
1377
TELOS
$810,990.56
$0.004845
167,399,821 TELOS
$1,053.55
-1.28%
3.76%
13.54%
1378
DIT
$785,259.62
$0.003496
224,644,536 DIT
$474.27
-0.75%
-3.87%
-26.93%
1379
ONG
$804,381.77
$0.006603
121,821,870 ONG *
$26,996.47
-1.97%
43.38%
86.01%
1380
IOG
$768,121.92
$0.02691
28,545,120 IOG
$5,135.03
-0.11%
-3.89%
-7.30%
1381
HY
$766,067.77
$0.4162
1,840,459 HY
$298.37
-0.33%
-0.20%
16.25%
1382
SUB
$765,353.39
$0.001998
383,021,000 SUB *
$4,969.30
0.12%
1.09%
51.59%
1383
BUZZ
$767,483.07
$0.00003837
20,000,000,000 BUZZ
$0.3056
-0.51%
-4.67%
16.89%
1384
DTH
$756,182.31
$0.008896
85,000,000 DTH *
$167.70
-0.94%
-4.34%
3.10%
1385
INF
$754,367.16
$0.01692
44,585,240 INF
$60,320.93
-0.01%
-5.58%
58.16%
1386
WEBD
$760,515.51
$0.00006315
12,042,862,871 WEBD
$2,504.55
-0.90%
-17.87%
10.28%
1387
MTX
$753,237.80
$0.03243
23,224,303 MTX *
$93,923.52
31.84%
1.62%
56.10%
1388
TON
$749,324.37
$0.01672
44,827,685 TON
$102,749.00
-0.81%
-0.68%
-11.22%
1389
DAT
$754,264.81
$0.0007528
1,001,935,124 DAT *
$90,402.48
0.51%
-4.78%
38.71%
1390
LUNES
$837,810.58
$0.005558
150,728,538 LUNES
$4,633.89
2.44%
-15.25%
-23.09%
1391
ES
$745,596.44
$0.038
19,622,271 ES
$1,042,423.14
-0.33%
22.72%
45.52%
1392
GMB
$746,762.91
$0.0001493
4,999,999,990 GMB
$6,788.55
1.87%
-7.65%
17.31%
1393
ZUC
$740,563.44
$0.003898
189,999,899 ZUC
$25,468.03
-0.03%
69.08%
129.00%
1394
BXC
$768,119.63
$0.000247
3,109,383,414 BXC
$42,212.12
0.31%
18.87%
10.42%
1395
CNTR
$734,451.33
$0.003593
204,409,007 CNTR
$247,752.97
-0.35%
-0.76%
-9.97%
1396
PLT
$738,006.76
$0.03502
21,072,987 PLT *
$674,756.71
-0.86%
2.80%
14.26%
1397
ZXC
$737,570.94
$0.002121
347,746,334 ZXC *
$39,907.20
-1.26%
-27.57%
-33.96%
1398
BITTO
$738,889.31
$0.2497
2,959,663 BITTO
$201,126.68
-0.80%
-0.53%
21.36%
1399
BTCP
$733,130.25
$0.1532
4,785,761 BTCP
$12,257.81
-2.91%
-7.70%
-24.09%
1400
TN
$723,265.90
$0.008188
88,335,911 TN
$622.04
1.43%
5.28%
27.31%
1401
VIG
$724,876.40
$0.0008929
811,850,908 VIG
$5,975.20
0.96%
-23.55%
-17.41%
1402
OPT
$711,987.65
$0.7124
999,478 OPT
$509.10
0.00%
2.76%
-0.04%
1403
SNET
$681,695.23
$0.003041
224,195,972 SNET
$346,028.41
-0.07%
-3.96%
-5.25%
1404
MTRG
$709,593.88
$0.3061
2,318,338 MTRG *
$187,873.17
0.99%
-2.60%
5.66%
1405
SMLY
$703,494.63
$0.00004451
15,806,193,400 SMLY
$942.54
0.31%
-23.99%
-20.52%
1406
STBZ
$695,161.96
$5.2268
133,000 STBZ
$81,454.75
-0.95%
-11.62%
-6.81%
1407
FRC
$701,646.04
$0.01228
57,138,561 FRC
$0.01382
-0.51%
-4.67%
13.65%
1408
UBEX
$701,852.52
$0.0002091
3,355,935,102 UBEX
$24,726.93
-11.73%
-0.64%
-1.66%
1409
HNST
$694,049.55
$0.007379
94,061,602 HNST
$10,801.45
1.67%
-3.42%
5.64%
1410
PST
$688,703.71
$0.01307
52,692,565 PST *
$6,965,113.20
-0.05%
9.45%
3.68%
1411
MTN
$691,199.55
$0.002195
314,865,296 MTN *
$81,805.77
1.47%
-6.35%
49.11%
1412
COVA
$704,956.94
$0.0002824
2,496,011,000 COVA
$503,267.73
-0.79%
-20.38%
46.85%
1413
GEO
$693,249.43
$0.218
3,180,551 GEO
$4,392.08
-0.51%
-1.55%
2.10%
1414
ISR
$680,195.32
$0.003178
214,048,583 ISR
$258,221.27
-2.76%
-21.01%
-14.00%
1415
ACAT
$705,708.06
$0.0002529
2,790,428,084 ACAT
$295,641.48
18.57%
-8.31%
-3.72%
1416
DRT
$680,949.35
$0.001151
591,500,000 DRT *
$4.6178
-0.51%
-4.67%
27.92%
1418
ZNZ
$678,530.68
$0.04897
13,854,782 ZNZ
$1,830.15
-0.51%
-9.58%
9.97%
1419
NUG
$669,109.47
$0.0003879
1,724,830,450 NUG
$623.87
-0.92%
-0.06%
9.93%
1420
CBC
$670,340.65
$0.009977
67,186,714 CBC
$330.34
-0.51%
-17.38%
-1.96%
1421
BLTG
$667,244.25
$0.02914
22,899,329 BLTG
$245.88
-0.51%
20.58%
-43.57%
1422
STK
$702,247.87
$0.002057
341,414,782 STK *
$126,676.39
15.17%
89.24%
157.84%
1423
GPYX
$665,209.56
$0.06652
9,999,999 GPYX
$5,279.25
-0.66%
-11.63%
31.32%
1424
REAL
$662,911.54
$0.06592
10,055,817 REAL
$539.58
-0.81%
-6.57%
22.10%
1425
ADB
$672,117.29
$0.0008123
827,379,167 ADB *
$63,874.58
2.04%
24.71%
-8.29%
1426
KICK
$668,639.62
$0.0000114
58,658,619,203 KICK *
$191,113.34
0.86%
-2.60%
10.38%
1427
BID
$681,324.10
$0.05337
12,766,999 BID
$27,420.16
3.33%
-16.12%
-32.99%
1428
TX
$659,022.98
$0.07943
8,296,433 TX *
$0.0000081
-0.51%
-4.67%
-10.05%
1429
KRB
$649,828.37
$0.07318
8,879,525 KRB
$370.17
-4.27%
3.93%
17.73%
1430
ROCK2
$642,548.98
$0.04086
15,724,272 ROCK2
$52,483.31
-2.69%
-7.56%
-39.45%
1431
MCASH
$574,437.16
$0.0009563
600,694,004 MCASH
$918.20
-21.57%
5.77%
-44.35%
1432
TDX
$646,315.83
$0.068
9,504,980 TDX *
--
-0.40%
-24.67%
-42.30%
1433
DEB
$624,090.24
$0.003126
199,645,716 DEB *
$40,045.16
-5.20%
-2.85%
-10.11%
1434
BTCZ
$643,752.57
$0.00007703
8,357,497,575 BTCZ
$45,748.67
0.27%
-6.11%
-11.38%
1435
ASTRO
$638,243.38
$0.2127
3,000,000 ASTRO
--
1.74%
-6.51%
7.34%
1436
FTN
$644,834.45
$0.007272
88,674,658 FTN
$2,578.90
8.18%
-0.55%
5.73%
1437
COSM
$631,817.29
$0.0009419
670,780,889 COSM
$2,986.92
-0.07%
-2.46%
0.70%
1438
VGW
$635,093.79
$0.03953
16,068,001 VGW
--
-0.51%
-4.67%
-1.31%
1439
HSS
$629,856.07
$0.004753
132,518,792 HSS
$375.36
-0.01%
10.20%
-55.53%
1440
RISE
$636,666.17
$0.003755
169,558,643 RISE *
--
0.58%
-10.79%
-7.31%
1441
LEAD
$625,201.16
$0.001237
505,310,846 LEAD
$497.85
-1.02%
-1.85%
-13.52%
1442
USDX
$625,065.21
$0.1657
3,772,661 USDX
$1,240.37
-0.28%
-0.33%
-0.43%
1443
BIRD
$630,386.68
$0.002264
278,384,276 BIRD
$1,907.88
3.34%
104.40%
359.68%
1444
AXIS
$624,316.17
$0.2995
2,084,401 AXIS
$98,333.11
0.67%
-0.21%
19.03%
1445
BIR
$627,181.21
$0.006975
89,919,912 BIR
$813.48
-0.51%
2.24%
-15.00%
1446
NCC
$627,196.65
$0.001419
441,943,537 NCC
$93,146.96
-0.18%
-14.34%
71.54%
1447
YEED
$634,073.42
$0.0001164
5,447,415,594 YEED
$9,975.77
1.21%
-6.87%
-28.80%
1448
BBC
$616,777.55
$0.001234
500,000,000 BBC
$616.09
-0.61%
-40.44%
-6.06%
1449
EXCL
$617,515.89
$0.1055
5,851,627 EXCL
$97,015.60
-0.51%
-3.62%
8.60%
1450
N0031
$616,048.11
$0.2306
2,671,616 N0031
$144,743.99
3.06%
-0.37%
1.57%
1451
BFX
$614,986.88
$0.00307
200,325,879 BFX
--
-0.51%
-4.67%
17.20%
1452
SLP
$615,069.32
$0.01345
45,735,622 SLP *
$95,070.95
-2.05%
-12.87%
-25.25%
1453
FIN
$620,109.78
$0.1938
3,199,953 FIN *
$299,740.88
-1.08%
-5.92%
-10.84%
1454
MER
$537,238.15
$0.005372
100,000,000 MER *
$3,808.60
-0.51%
-4.67%
9.10%
1455
ZCR
$618,116.97
$0.07297
8,470,478 ZCR
$13,402.27
2.56%
22.11%
41.47%
1456
RPD
$609,466.54
$0.00004373
13,937,571,364 RPD
$3,301.01
-0.74%
-45.41%
-35.49%
1457
WIKEN
$607,672.52
$0.001812
335,451,107 WIKEN
$55,393.01
0.51%
0.00%
11.27%
1458
OWN
$608,118.04
$0.00005935
10,246,200,519 OWN
$1,695.01
-58.41%
-38.24%
-23.69%
1459
TKP
$608,071.86
$0.02118
28,714,064 TKP
--
-0.89%
-1.45%
29.50%
1460
AVT
$606,333.58
$0.1011
6,000,000 AVT *
$70,513.95
4.43%
-28.18%
-11.14%
1461
XIOT
$597,679.00
$135.28
4,418 XIOT
$16,395.87
-0.95%
-7.14%
-23.16%
1462
PSK
$602,553.29
$0.0123
49,007,304 PSK
--
-0.60%
-3.95%
19.91%
1463
OPT
$602,052.91
$0.004298
140,080,549 OPT
$676.68
-5.73%
137.26%
231.48%
1464
TEND
$596,363.93
$0.079
7,549,030 TEND *
$66,559,608.57
-4.12%
-12.02%
32.99%
1465
NASH
$592,881.90
$0.00002501
23,709,948,546 NASH
$3,903.21
-0.03%
-4.10%
38.81%
1466
ZOM
$587,090.10
$0.01266
46,368,339 ZOM
--
-0.95%
-1.66%
29.16%
1467
RMPL
$593,432.90
$0.8271
717,469 RMPL *
$3,622.77
-0.89%
-2.78%
-21.89%
1468
AT
$586,170.96
$0.004701
124,689,207 AT *
$2.1175
-0.03%
-58.52%
-58.36%
1469
ORS
$582,822.32
$0.001943
299,999,850 ORS
$1,009,710.50
-1.59%
-0.25%
-7.53%
1470
KCAL
$582,463.29
$0.01176
49,523,880 KCAL
$4,057.66
-0.95%
-12.63%
-21.01%
1471
ZEBI
$584,593.46
$0.00119
491,182,764 ZEBI *
$2,383.88
-0.06%
13.11%
2.48%
1472
IDH
$585,756.42
$0.001465
399,936,259 IDH *
$816.96
-0.36%
20.23%
-50.30%
1473
INK
$625,641.30
$0.001349
463,910,527 INK *
$135,978.68
30.55%
41.99%
48.72%
1474
TCC
$585,679.78
$0.003332
175,749,859 TCC
$107,970.33
2.59%
15.56%
-11.41%
1475
XPN
$579,000.31
$0.00462
125,315,945 XPN
$6,443.44
-1.75%
-6.31%
8.03%
1476
PTOY
$581,117.88
$0.008302
70,000,000 PTOY *
$5,086.49
2.68%
-5.05%
-7.97%
1477
PPY
$576,424.27
$0.1281
4,501,541 PPY
--
2.01%
-5.74%
16.45%
1478
GMC
$574,972.85
$0.1949
2,950,000 GMC
$305,384.33
0.46%
-0.39%
2.78%
1479
BANCA
$588,874.89
$0.00003285
17,926,481,684 BANCA
$57,796.32
-0.36%
0.66%
18.71%
1480
STX
$570,522.69
$0.01109
51,457,152 STX *
$2,452.33
0.50%
4.30%
-8.84%
1481
MINTME
$569,749.17
$0.00307
185,590,144 MINTME
$233.67
-0.51%
-4.67%
-14.99%
1482
SVR
$565,411.62
$0.4227
1,337,514 SVR
$19.76
-0.61%
-11.85%
-48.42%
1483
NFXC
$565,935.36
$0.004605
122,898,556 NFXC
$304.30
-0.51%
-77.72%
-39.01%
1484
TRST
$565,773.17
$0.00614
92,147,500 TRST *
$1.6629
-0.51%
-16.97%
2.70%
1485
CANN
$563,099.38
$0.007291
77,231,176 CANN
--
-0.51%
-4.67%
16.89%
1486
STS
$563,089.24
$0.09147
6,155,717 STS
$101,527.76
-0.51%
-24.23%
-53.18%
1487
TCORE
$562,800.12
$93.80
6,000 TCORE
$1,152,673.55
-0.94%
-7.85%
-47.14%
1488
WFX
$555,645.87
$0.00016
3,472,006,493 WFX
$1.4468
-0.03%
107.24%
-36.02%
1489
ORB
$557,383.79
$0.1731
3,220,616 ORB
--
-0.51%
-4.67%
17.20%
1490
EDN
$558,706.63
$0.0009312
600,000,000 EDN
$44,566.85
2.27%
-1.76%
-31.96%
1491
DEAL
$555,123.83
$0.0003837
1,446,608,662 DEAL
--
-0.51%
-4.67%
16.89%
1492
EXMR
$542,009.94
$0.08589
6,310,751 EXMR *
$528,977.47
3.83%
10.83%
19.33%
1493
GOT
$538,914.42
$0.02672
20,168,694 GOT
$53.44
-0.14%
-7.05%
90.56%
1494
TONS
$542,833.44
$0.7061
768,750 TONS
$2,177,379.34
-3.43%
-8.62%
-3.20%
1495
HEAT
$540,535.69
$0.01151
46,953,105 HEAT *
--
-0.51%
-36.45%
-26.94%
1496
ARDX
$533,032.26
$0.001919
277,807,957 ARDX
$42,597.43
-0.51%
-40.42%
-46.73%
1497
DEXA
$527,749.08
$0.00002111
25,000,000,000 DEXA
$69,776.19
-1.24%
-18.48%
-22.24%
1498
GZRO
$531,797.75
$0.0003837
1,385,822,756 GZRO
--
-0.51%
-4.67%
17.20%
1499
IHT
$527,397.61
$0.0005332
989,061,136 IHT *
$70,927.42
-1.12%
-1.45%
8.44%
1500
CTT
$526,370.63
$0.2934
1,793,952 CTT
$36,142.73
0.67%
-2.20%
-3.63%
1501
CRDT
$529,931.31
$0.1074
4,933,251 CRDT
$90,680.57
-0.70%
0.31%
7.92%
1502
CCX
$529,462.62
$0.05664
9,348,038 CCX
$29,731.39
-0.59%
-7.13%
-7.64%
1503
PXL
$527,471.63
$0.01418
37,187,753 PXL
$2,383,963.83
1.30%
-6.58%
2.81%
1504
TZC
$522,820.83
$0.002251
232,279,950 TZC
$1,057.36
-0.89%
0.60%
-1.68%
1505
USDS
$520,791.19
$1.0114
514,906 USDS *
$5,425.41
-0.52%
-3.65%
0.82%
1506
ECU
$516,875.18
$0.6001
861,265 ECU
$47,319.51
-0.03%
-9.33%
30.40%
1507
LHT
$519,743.43
$0.01039
50,000,000 LHT *
$431.63
-0.57%
-15.40%
-37.87%
1508
SIGN
$512,006.54
$0.0006686
765,779,225 SIGN
$597.21
-0.13%
42.76%
103.66%
1509
SS
$513,908.41
$0.001814
283,282,765 SS *
$102,107.12
-0.75%
-5.67%
20.00%
1510
RTE
$510,702.73
$0.0005742
889,382,388 RTE
$246,142.35
-0.21%
11.61%
44.54%
1511
DBIX
$508,935.18
$0.1194
4,263,172 DBIX
$7,855.21
-5.18%
27.15%
-27.22%
1512
WCC
$505,055.36
$0.3368
1,499,784 WCC
$23,480.35
0.15%
-14.92%
-27.60%
1513
QWC
$501,784.57
$0.00000384
130,721,819,192 QWC
$8.2030
-0.61%
-4.74%
-50.17%
1514
DREAM
$496,708.33
$0.01369
36,271,442 DREAM
$1,298.92
-2.52%
-6.19%
-35.31%
1515
MERI
$497,028.11
$0.08023
6,195,344 MERI
$92.42
-0.61%
15.08%
51.25%
1516
VIKKY
$497,140.20
$0.0001334
3,727,082,538 VIKKY
--
-0.53%
-4.55%
1,272.00%
1517
FTI
$499,723.62
$0.0001753
2,850,000,000 FTI
$488,533.49
-0.22%
4.81%
55.38%
1518
DRC
$489,102.64
$0.05225
9,360,910 DRC *
$16,183.38
-1.06%
-3.46%
65.68%
1519
LYNC
$488,383.87
$0.5183
942,285 LYNC
--
-0.95%
-1.66%
23.09%
1520
XPD
$491,137.55
$0.007675
63,993,275 XPD
--
-0.51%
-4.67%
-9.84%
1521
CRP
$476,656.42
$0.1585
3,007,543 CRP
$732.21
-2.31%
12.27%
19.60%
1522
CSPN
$488,106.84
$0.1783
2,737,526 CSPN
$6,859.37
-2.30%
-1.13%
-7.85%
1523
VIP
$483,443.89
$0.0003837
1,259,816,434 VIP *
$0.2953
-0.51%
-4.67%
16.89%
1524
FGC
$482,339.49
$0.003454
139,659,829 FGC *
$48.27
-0.51%
7.24%
31.85%
1525
GLS
$479,088.86
$0.001953
245,295,570 GLS
$69.55
0.70%
-4.63%
17.80%
1526
IMT
$476,337.10
$0.00005051
9,430,337,527 IMT
$9,742.19
-0.89%
-1.45%
29.89%
1527
LIBERTAS
$469,527.64
$0.005201
90,280,000 LIBERTAS
$10,015.07
-0.95%
-3.34%
9.76%
1528
SIB
$471,660.89
$0.02494
18,909,398 SIB
$592.01
-0.51%
-7.52%
24.89%
1529
PIZZA
$471,964.49
$0.01524
30,976,128 PIZZA
$259.37
-9.91%
-24.26%
-7.74%
1530
BWT
$471,245.11
$0.001535
307,006,848 BWT
$1,049.11
-0.51%
-4.67%
16.89%
1531
FTX
$471,245.85
$0.00496
95,000,000 FTX
$969.38
-0.67%
106.19%
23.26%
1532
ATCC
$470,337.18
$0.001151
408,553,792 ATCC
$0.2626
-0.51%
-4.67%
16.89%
1533
WIZ
$465,220.87
$0.14
3,323,006 WIZ
$9.0818
0.00%
0.00%
-30.00%
1534
AZ
$454,987.42
$0.00000546
83,259,913,281 AZ
$14.60
-1.13%
-2.87%
3.62%
1535
IOP
$464,915.22
$0.03454
13,461,469 IOP
$0.6909
-0.51%
14.39%
-68.12%
1536
CAPP
$439,519.65
$0.0006626
663,271,025 CAPP *
$868.57
-2.16%
0.56%
-13.69%
1537
ASKO
$459,595.27
$0.004486
102,460,437 ASKO
$360,193.67
-0.76%
0.57%
-1.58%
1538
ESBC
$491,301.89
$0.01949
25,214,255 ESBC
$50,970.01
16.41%
13.79%
31.88%
1539
GEAR
$452,154.60
$0.006618
68,318,647 GEAR
$816.34
-0.95%
-3.10%
-31.99%
1540
DAM
$454,739.80
$0.1137
4,000,173 DAM *
$39,026.64
-0.09%
-4.56%
8.06%
1541
ALIAS
$454,330.08
$0.01731
26,245,632 ALIAS *
$650.51
-0.51%
-50.68%
-75.81%
1542
SHDW
$453,966.23
$0.06485
7,000,000 SHDW *
--
-0.51%
-4.67%
-11.41%
1543
SHND
$453,235.91
$0.00002685
16,879,831,167 SHND
$205.71
-0.52%
-4.50%
2.24%
1544
XNK
$453,053.66
$0.001061
427,113,382 XNK *
$3,799.33
-3.19%
-2.61%
12.24%
1545
EVC
$451,352.58
$0.01444
31,250,497 EVC *
$18,526.02
-0.87%
31.09%
32.89%
1546
VDX
$448,721.65
$0.0008397
534,406,210 VDX
$407.85
-0.05%
103.86%
156.33%
1547
UFO
$443,307.96
$0.0001151
3,850,751,262 UFO
$35.05
-0.51%
-2.42%
17.02%
1548
HX
$416,057.86
$0.007003
59,415,498 HX
$3,558.29
-0.11%
-10.60%
-14.75%
1549
DOV
$439,272.84
$0.0009488
462,962,517 DOV
$24.84
-0.58%
-7.00%
13.80%
1550
RYO
$433,647.16
$0.01638
26,472,625 RYO
$810.68
0.37%
-2.10%
87.07%
1551
FOUR
$435,012.67
$0.003428
126,901,359 FOUR
$484,014.79
-0.02%
2.95%
-2.95%
1552
PIPT
$420,747.00
$2.1050
199,884 PIPT
$63,237.98
-0.95%
-3.99%
32.20%
1553
HQX
$423,164.24
$0.002502
169,144,018 HQX
$3,671,001.79
-0.73%
-24.01%
-8.21%
1554
XNB
$419,934.37
$0.0014
299,885,739 XNB
--
-0.03%
-0.26%
0.84%
1555
EDG
$419,112.65
$0.003518
119,146,967 EDG *
$122.02
-0.31%
4.18%
-6.64%
1556
SHIP
$416,988.47
$0.0008713
478,598,260 SHIP *
$677.36
-0.74%
21.15%
-36.28%
1557
PGN
$414,405.81
$0.00005959
6,954,494,865 PGN
$25,581.61
0.56%
18.30%
-22.00%
1558
BOX
$410,687.38
$0.004116
99,776,753 BOX
$6,988.86
-1.99%
-13.83%
-57.23%
1559
CL
$414,955.34
$0.005212
79,619,229 CL *
--
-0.69%
-3.14%
23.03%
1560
MFTU
$412,699.63
$0.0003839
1,075,139,615 MFTU
$0.01037
501.06%
499.15%
294.83%
1561
DVT
$413,626.86
$0.001266
326,629,936 DVT
$3,274.50
-3.44%
31.07%
83.69%
1562
CHND
$413,579.13
$0.002686
153,964,916 CHND
$144,444.23
16.07%
11.21%
64.08%
1563
QDAO
$411,229.76
$2.5459
161,528 QDAO
$10,134.88
-0.70%
-4.38%
-11.54%
1564
ATL
$411,150.57
$0.007589
54,175,041 ATL *
$9.7292
-0.89%
-1.28%
-76.95%
1565
XLR
$407,225.94
$0.2191
1,858,665 XLR *
$605.35
-21.32%
-51.60%
-3.83%
1566
FOTA
$404,547.06
$0.0008428
479,997,016 FOTA *
$1,645.13
-0.51%
-28.29%
9.97%
1567
RVT
$396,156.68
$0.01509
26,244,468 RVT *
$608.00
-0.81%
-7.35%
8.45%
1568
XNS
$388,687.90
$0.003887
100,000,000 XNS
$196,304.03
2.85%
7.31%
-4.78%
1569
SKB
$391,405.57
$0.0001515
2,582,965,294 SKB
$46,659.50
-0.89%
-1.45%
10.29%
1570
BEET
$387,920.88
$0.001542
251,569,175 BEET
$1,690.79
-0.86%
27.20%
181.42%
1571
BTZC
$384,888.51
$0.0001752
2,197,230,405 BTZC
$112.35
-19.50%
-24.40%
0.71%
1572
SPD
$384,404.51
$0.0001092
3,521,564,890 SPD
$80.83
-0.81%
-1.70%
-14.07%
1573
A
$384,479.63
$0.01338
28,731,759 A
--
-0.61%
-3.90%
13.54%
1574
ZENI
$384,053.45
$0.0003837
1,000,812,836 ZENI *
--
-0.51%
-4.67%
16.89%
1575
HTRE
$379,868.61
$0.08272
4,592,193 HTRE
--
0.00%
0.03%
-8.88%
1576
KUE
$383,606.70
$0.0004293
893,470,233 KUE
$50.11
-0.89%
-4.26%
26.18%
1577
ETG
$380,268.11
$0.01883
20,199,973 ETG *
--
-0.18%
35.72%
73.77%
1578
TCH
$374,834.50
$0.006693
55,999,900 TCH
$1,451,313.56
-0.74%
-0.15%
-2.31%
1579
TRUMP
$380,156.66
$0.05756
6,604,387 TRUMP
$165.56
140.70%
126.97%
179.05%
1580
DAV
$380,843.58
$0.0005504
691,906,124 DAV
$545,460.93
-0.85%
3.89%
-34.90%
1581
TIME
$380,047.37
$3.0383
125,087 TIME
$63,858.87
-1.80%
-2.19%
26.63%
1582
RED
$377,228.54
$0.002902
130,000,009 RED *
$75,386.98
-0.01%
-13.19%
9.90%
1583
POSS
$379,582.98
$0.00001263
30,059,347,897 POSS
--
-0.89%
-1.45%
29.89%
1584
ADC
$376,461.12
$0.0003839
980,733,271 ADC
$0.00000032
-0.61%
-4.74%
16.93%
1585
XPC
$370,094.03
$0.00000406
91,090,814,961 XPC
$35,694.47
-4.22%
1.32%
-8.47%
1586
POE
$373,580.80
$0.0001189
3,141,592,653 POE *
$1,314.15
-4.07%
-34.03%
-29.55%
1587
BBS
$370,998.60
$0.00000365
101,578,614,878 BBS
$41.96
-0.48%
-9.27%
11.55%
1588
YAP
$369,451.75
$0.002463
150,000,000 YAP
$41,059.53
9.60%
-3.03%
-12.70%
1589
ESS
$358,563.26
$0.0003915
915,944,706 ESS
$10,680.05
-0.26%
3.51%
34.30%
1590
RATING
$355,820.07
$0.0001662
2,140,429,993 RATING
$79,909.85
-0.28%
22.09%
24.01%
1591
ELEC
$357,878.13
$0.0006758
529,591,779 ELEC *
$73,812.96
3.98%
3.86%
4.76%
1592
BNTY
$418,341.59
$0.001798
232,720,097 BNTY *
$33,588.51
-0.03%
26.55%
101.37%
1593
TIX
$353,042.21
$0.008826
40,000,000 TIX
--
-0.51%
-4.67%
106.81%
1594
PYLNT
$351,316.29
$0.6036
582,010 PYLNT *
$91.37
-0.51%
-6.34%
-47.47%
1595
IMG
$349,200.24
$0.03248
10,751,875 IMG
$10,538.04
-0.43%
136.30%
-21.87%
1596
CXP
$349,300.10
$0.004427
78,905,322 CXP
$652.20
-0.49%
131.90%
12.13%
1597
HUSH
$348,451.24
$0.03342
10,427,077 HUSH
--
-0.35%
-6.10%
-18.99%
1598
NEWS
$347,012.09
$0.00174
199,387,431 NEWS
$42,553.97
0.31%
-14.89%
-47.79%
1599
BOB
$351,388.46
$0.001913
183,640,758 BOB
$12,056.15
0.24%
-7.63%
-11.87%
1600
DPY
$340,899.99
$0.005481
62,199,848 DPY *
$66,161.82
-0.01%
-2.55%
2.56%
1601
FACE
$385,451.39
$0.0008192
470,520,275 FACE
$498.52
7.33%
18.42%
-25.53%
1602
TBX
$340,651.13
$0.03032
11,235,451 TBX *
$4,523.40
-0.89%
-1.45%
3.92%
1603
LMY
$343,851.35
$0.004384
78,425,431 LMY *
$891.81
-0.89%
14.05%
50.29%
1604
ASAFE
$338,740.85
$0.03704
9,145,370 ASAFE *
$125.09
-0.61%
-0.87%
-6.21%
1605
BQQQ
$335,619.66
$0.000125
2,684,354,113 BQQQ *
$139.51
-0.03%
-8.32%
2.43%
1606
AXE
$334,968.27
$0.06367
5,260,968 AXE
$108,200.04
-0.40%
-4.43%
8.26%
1607
QARK
$334,377.75
$0.01755
19,057,960 QARK
$6,444.57
-0.51%
-56.99%
-14.07%
1608
IONC
$332,904.28
$0.002747
121,180,605 IONC
$5,236.69
-0.93%
-7.13%
-9.76%
1609
CHESS
$331,753.88
$0.00614
54,032,769 CHESS *
--
-0.51%
-4.67%
25.02%
1610
AID
$331,563.26
$0.007793
42,547,118 AID *
$710.35
-0.55%
-25.54%
-15.00%
1611
DATX
$326,852.71
$0.0002349
1,391,302,551 DATX *
$250,378.20
-1.89%
-4.24%
6.71%
1612
KUV
$324,501.11
$0.0001376
2,358,811,816 KUV
$242.17
-0.03%
4.05%
-1.29%
1613
MIB
$325,447.97
$0.002742
118,706,689 MIB
$10,975.40
1.40%
0.61%
-1.51%
1614
THRT
$324,704.76
$0.003145
103,247,500 THRT
$514.86
-35.16%
-54.04%
-1.73%
1615
LYRA
$324,354.14
$0.02072
15,652,614 LYRA
$126.67
-0.51%
-26.46%
41.65%
1616
CDL
$323,333.66
$0.006903
46,842,401 CDL
$459.65
-0.51%
-4.74%
5.41%
1617
SPHTX
$322,989.09
$0.0009762
330,877,003 SPHTX *
--
-0.82%
-2.29%
26.39%
1618
CCN
$321,319.40
$0.0001982
1,620,841,876 CCN
--
-0.62%
1,447.16%
919.55%
1619
ALT
$319,582.97
$0.0004413
724,180,756 ALT
--
-0.51%
-4.67%
17.20%
1620
TRC
$318,789.21
$0.0139
22,935,396 TRC
$60.64
1.94%
-3.22%
-27.35%
1621
STAR
$319,640.81
$0.001705
187,500,000 STAR
$4,503.22
-0.89%
9.28%
16.91%
1622
GRG
$314,362.53
$0.6326
496,960 GRG *
$1,056.55
-0.95%
-20.38%
-46.18%
1623
WISH
$314,296.46
$0.03292
9,546,651 WISH
$606.23
0.09%
-16.77%
0.04%
1624
DOPE
$313,868.57
$0.002686
116,845,228 DOPE *
$14,947.38
-0.51%
-16.59%
36.74%
1625
PUB
$310,514.05
$0.0002073
1,497,764,594 PUB
--
-0.48%
-5.51%
16.68%
1626
X8X
$310,193.70
$0.003759
82,522,341 X8X
$138.54
-0.81%
-1.74%
-24.08%
1627
YOC
$307,704.96
$0.0008324
369,659,255 YOC
$1,187.03
-0.05%
2.61%
71.18%
1628
PBT
$309,665.89
$247.73
1,250 PBT *
$141.57
-0.69%
-16.99%
-29.93%
1629
MRK
$308,911.30
$0.0003837
804,998,349 MRK
$10.35
-0.51%
-52.34%
-41.55%
1630
JET
$308,913.53
$0.03162
9,768,025 JET *
$935,594.27
-1.56%
-5.69%
26.22%
1631
PEOS
$311,474.38
$0.000376
828,353,669 PEOS
$2,837.18
-0.38%
-5.99%
-0.25%
1632
TYPE
$308,266.38
$0.0001897
1,624,839,391 TYPE
$26.60
-0.81%
-8.11%
-62.51%
1633
ABX
$307,831.38
$0.01512
20,354,622 ABX
$57,740.73
0.13%
-4.12%
-1.76%
1634
NPC
$305,853.78
$0.004221
72,457,335 NPC
$1,314.43
-0.51%
-12.62%
-14.28%
1635
LTHN
$305,376.54
$0.0003837
795,787,039 LTHN
--
-0.51%
-4.67%
17.20%
1636
MNTP
$302,273.96
$0.1578
1,914,997 MNTP
$433.49
-0.95%
-6.22%
5.87%
1637
BEER
$303,203.40
$0.01238
24,500,000 BEER
$25,491.54
-6.82%
-19.82%
-37.44%
1638
MEETONE
$307,152.17
$0.0001605
1,913,271,866 MEETONE *
$50,874.50
-0.91%
-14.82%
9.44%
1639
TNS
$321,214.07
$0.004634
69,310,864 TNS
--
0.48%
41.28%
-12.87%
1640
LML
$300,683.93
$0.002506
120,000,000 LML
$543.75
-0.41%
14.55%
35.08%
1641
PENG
$299,196.24
$0.00003837
7,796,816,645 PENG
$107.46
-0.51%
-4.67%
16.89%
1642
FKX
$295,565.22
$0.001983
149,077,343 FKX
$231.98
-6.91%
-4.55%
0.40%
1643
RET
$297,841.29
$0.0000281
10,600,000,000 RET *
$2,116.88
-0.68%
-26.23%
205.49%
1644
GENE
$294,760.86
$0.001
294,760,863 GENE
$293.34
0.00%
-23.08%
11.11%
1645
BCS
$293,235.68
$0.1651
1,775,711 BCS
--
-0.03%
-0.26%
-0.03%
1646
IXT
$292,644.14
$0.008179
35,778,844 IXT
$498.56
0.00%
0.03%
19.56%
1647
OCT
$295,490.17
$0.00985
30,000,000 OCT *
$14,591.61
1.72%
-23.89%
-7.90%
1648
BBK
$292,543.75
$0.001152
254,038,970 BBK
$548.38
-23.78%
-25.13%
-29.66%
1649
PCH
$285,480.92
$0.0003198
892,799,357 PCH
--
0.00%
<0.01%
553.49%
1650
XNV
$287,337.92
$0.01688
17,017,723 XNV
$60.83
-0.51%
-20.86%
22.78%
1651
MVC
$328,286.99
$0.00307
106,936,231 MVC
$3,391.69
-0.51%
-4.67%
-14.99%
1652
MCT
$284,356.66
$0.0005011
567,499,990 MCT
$10,419.40
-1.65%
-5.71%
-18.84%
1653
BITS
$283,999.01
$0.01343
21,145,111 BITS *
--
-0.51%
33.46%
63.65%
1654
ARAW
$283,201.38
$0.0001421
1,993,576,188 ARAW
--
-0.55%
-4.36%
14.85%
1655
SCL
$295,361.44
$0.01767
16,714,020 SCL *
--
-0.66%
-4.26%
34.36%
1656
SNRG
$281,916.00
$0.05756
4,897,672 SNRG *
--
-0.51%
-4.67%
7.57%
1657
1MT
$280,643.91
$0.3392
827,402 1MT
--
-0.54%
-4.42%
-5.66%
1658
PXC
$280,545.12
$0.003454
81,230,925 PXC
$22.21
-0.51%
-14.21%
163.00%
1659
WTN
$276,682.16
$0.00001389
19,918,713,667 WTN
--
-0.89%
442.04%
580.37%
1660
FERA
$272,568.25
$0.001466
185,933,016 FERA
$7,482.66
-0.95%
0.44%
36.77%
1661
FLOT
$266,521.15
$0.009698
27,481,717 FLOT
$2.4236
-3.53%
-18.62%
-15.17%
1662
MBN
$271,080.01
$0.001408
192,468,059 MBN
$38,749.82
-0.55%
-10.22%
-15.81%
1663
OIN
$272,119.86
$0.06577
4,137,460 OIN
$310,217.99
-0.97%
-9.62%
3.67%
1664
FESS
$270,164.36
$0.002401
112,543,196 FESS
$88.33
-0.03%
-38.62%
-44.20%
1665
XCN
$271,883.38
$0.0003837
708,506,520 XCN
--
-0.51%
-4.67%
16.89%
1666
IG
$272,482.87
$0.0000624
4,367,046,088 IG
$21,258.88
-0.91%
-1.84%
30.56%
1667
LUN
$270,706.80
$0.1178
2,297,853 LUN *
$108,617.22
0.47%
-0.46%
9.74%
1668
XBP
$270,649.65
$0.0007156
378,228,375 XBP
$260.92
-0.80%
21.75%
9.83%
1669
AMA
$266,267.55
$0.03517
7,571,323 AMA
$13.92
-0.03%
1.64%
13.39%
1670
MOR
$267,989.50
$0.01268
21,126,669 MOR
--
-0.61%
-3.86%
20.24%
1671
TIPS
$268,049.82
$0.00000126
212,269,865,434 TIPS
$707.47
-0.89%
-1.45%
29.89%
1672
JAR
$264,898.70
$0.002449
108,157,249 JAR
$25,732.31
-1.97%
-12.10%
-23.04%
1673
DML
$267,558.77
$0.0009803
272,937,007 DML
$5,204.46
-0.72%
-1.45%
31.41%
1674
NBC
$264,361.21
$0.004221
62,627,668 NBC
$11.06
-0.51%
0.00%
-7.91%
1675
IC
$263,517.80
$0.1919
1,373,413 IC
$453.40
-0.51%
137.13%
265.28%
1676
TRUST
$260,487.36
$0.01437
18,123,679 TRUST
$22,915.37
-0.95%
-29.70%
-7.72%
1677
ECTE
$261,167.34
$0.05948
4,390,848 ECTE
$97,581.81
-1.78%
-10.99%
-8.25%
1678
MCC
$259,281.65
$0.007524
34,458,624 MCC *
$128,832.48
-0.49%
-4.66%
-18.62%
1679
BRDG
$258,211.57
$0.001152
224,088,259 BRDG
$181.48
0.22%
-20.36%
-46.06%
1680
XSTAR
$257,053.66
$0.04579
5,613,904 XSTAR
$2,411.56
-0.14%
-3.30%
-11.45%
1681
MAC
$256,337.10
$0.01156
22,176,440 MAC
$0.1502
-0.51%
-4.29%
37.54%
1682
SWIFT
$254,895.54
$0.001535
166,009,534 SWIFT
$3.4025
-0.61%
27.01%
17.24%
1683
ONL
$253,197.16
$0.01171
21,622,303 ONL
$105.16
0.00%
0.00%
1.75%
1684
SINS
$255,131.12
$0.0127
20,095,719 SINS
$1,512,734.91
-6.08%
-17.06%
10.78%
1685
TOC
$255,931.07
$0.002504
102,200,364 TOC
$21,903.18
-0.84%
44.77%
-54.64%
1686
UP
$254,973.71
$0.00174
146,540,250 UP
--
-0.81%
-3.84%
12.55%
1687
MEME
$252,279.93
$0.008445
29,873,823 MEME
$2,871.53
-0.61%
4.78%
17.24%
1688
EGEM
$261,667.38
$0.01343
19,483,114 EGEM
$65,092.16
-0.22%
6.28%
-22.79%
1689
BDP
$250,818.94
$0.0006612
379,358,474 BDP
$41,780.23
0.82%
-9.68%
-58.58%
1690
IDXM
$252,555.68
$126.28
2,000 IDXM *
$1,303.51
-0.89%
0.00%
29.76%
1691
FUEL
$250,738.48
$0.0002507
1,000,000,000 FUEL *
$55,023.69
-1.13%
8.16%
3.39%
1692
EVE
$247,367.53
$0.003932
62,917,117 EVE
$10,810.45
-2.01%
-0.65%
-0.73%
1693
ELLA
$249,371.65
$0.006142
40,602,977 ELLA
$79.43
-6.46%
-10.35%
-41.38%
1694
BEZ
$245,127.60
$0.004402
55,685,931 BEZ *
$584.97
-0.81%
-1.73%
19.43%
1695
CRAD
$247,593.42
$0.01736
14,265,943 CRAD
$2.7566
-0.17%
562.86%
-3.46%
1696
LND
$248,173.47
$0.0003157
786,162,769 LND
$118.04
-0.89%
-7.39%
47.93%
1697
PTC
$246,498.13
$0.001727
142,745,459 PTC
$2.1721
-0.51%
168.10%
28.64%
1698
QUIN
$245,953.56
$0.0000185
13,294,999,111 QUIN
--
-0.89%
-1.45%
29.89%
1699
OOT
$244,666.39
$0.003776
64,800,139 OOT
$47.32
-0.89%
0.23%
36.42%
1700
NANJ
$244,497.78
$0.00001263
19,361,889,557 NANJ
$4.2530
-0.89%
-36.13%
-18.82%
1701
LANA
$241,350.55
$0.0001238
1,949,081,824 LANA
$107.13
-0.03%
8.66%
-24.91%
1702
PKT
$238,447.94
$0.01583
15,061,944 PKT *
$67,046.33
14.47%
34.87%
34.76%
1703
WINR
$235,996.19
$0.0002454
961,692,175 WINR *
$24,182.99
-0.03%
0.28%
111.28%
1704
IND
$236,647.34
$0.006314
37,480,419 IND
$285.56
-0.89%
-1.45%
29.89%
1705
ENRG
$234,706.77
$0.001919
122,325,446 ENRG
$0.1017
-0.51%
-4.67%
-26.94%
1706
GTHR
$234,356.10
$0.01875
12,499,993 GTHR
--
-0.53%
-4.60%
16.30%
1707
ROT
$230,069.17
$0.004509
51,024,316 ROT *
$4,714.38
5.77%
-2.26%
0.48%
1708
YMPL
$228,226.21
$0.8571
266,281 YMPL
$93,854.64
-0.95%
-48.06%
-31.93%
1709
LDC
$230,078.89
$0.0002933
784,399,592 LDC *
$2.9472
-0.81%
-3.86%
13.17%
1710
ESH
$229,962.69
$0.01898
12,113,793 ESH
$176,236.89
-1.09%
-2.61%
-10.00%
1711
TNC
$227,420.44
$0.0006823
333,333,333 TNC *
$84,626.26
-0.78%
1.83%
5.15%
1712
TROLL
$227,554.20
$0.0003839
592,810,145 TROLL
$56.45
-0.61%
-4.74%
16.93%
1713
GRFT
$227,044.31
$0.0003839
591,481,833 GRFT
$15.58
-0.61%
27.01%
55.90%
1714
HSC
$228,371.37
$0.00001775
12,863,911,326 HSC
$69,294.95
-0.01%
-3.65%
1.28%
1715
FLP
$227,399.24
$0.004064
55,955,000 FLP
$169.06
-0.71%
-1.39%
-15.41%
1716
MOTA
$226,350.84
$0.006909
32,759,735 MOTA
$996.73
-0.61%
-4.74%
-18.21%
1717
ROAD
$224,726.96
$0.002834
79,300,570 ROAD
$149,473.23
0.14%
-1.90%
-14.26%
1718
TCAT
$223,646.09
$0.001477
151,372,947 TCAT
--
-0.89%
-1.45%
29.89%
1719
ZSC
$219,681.55
$0.0001878
1,169,566,883 ZSC *
$75,262.80
0.34%
16.42%
57.73%
1720
CHART
$219,452.10
$0.01097
20,000,000 CHART
$55,019.56
-1.12%
-4.63%
5.25%
1721
X42
$220,914.94
$0.0115
19,213,402 X42
$21,404.48
-0.54%
-13.41%
-20.15%
1722
BLU
$220,529.99
$0.0003837
574,683,675 BLU
--
-0.51%
-4.67%
17.20%
1723
PYRK
$219,452.10
$0.01478
14,852,249 PYRK
$11,245.46
-0.88%
5.15%
100.81%
1724
FUND
$224,168.34
$0.006508
34,447,402 FUND
$9,970.64
1.04%
-9.34%
-25.38%
1725
ION
$219,057.94
$0.01612
13,591,610 ION *
--
-0.51%
-4.67%
4.46%
1726
MYB
$218,904.83
$0.001393
157,187,027 MYB *
$833.51
-0.80%
-9.22%
54.21%
1727
CCRB
$217,921.64
$0.008826
24,690,718 CCRB
$1,035.98
-0.51%
-31.48%
-40.26%
1728
BTR
$217,716.88
$0.003837
56,735,293 BTR
--
-0.51%
-4.67%
17.20%
1729
SCR
$218,146.05
$0.007454
29,265,075 SCR
$5,716.55
-14.57%
-16.83%
-3.75%
1730
TEAM
$215,052.58
$0.01786
12,038,263 TEAM
$5,431.13
0.25%
-3.67%
8.40%
1731
RBLX
$216,614.01
$0.01042
20,781,284 RBLX
--
-0.71%
43.85%
-18.59%
1732
MAX
$214,420.96
$0.1192
1,798,551 MAX *
$43,039.55
-0.14%
-0.03%
5.03%
1733
ZIPT
$213,794.50
$0.0007883
271,196,892 ZIPT
--
-0.81%
-3.84%
12.55%
1734
REB2
$210,864.86
$1.3985
150,776 REB2 *
$993.42
-0.95%
-0.15%
9.08%
1735
CATT
$211,078.85
$0.0002692
784,234,341 CATT
$645.99
-10.54%
-5.67%
-9.12%
1736
XDNA
$210,103.64
$0.000191
1,100,000,000 XDNA
$128,935.53
1.04%
18.97%
120.96%
1737
VOISE
$210,803.35
$0.0003837
549,336,806 VOISE *
$103.64
-0.51%
-96.77%
-96.03%
1738
XWP
$210,264.75
$0.01727
12,176,295 XWP
$513.28
-4.75%
7.24%
50.55%
1739
BLUR
$209,537.35
$0.033
6,349,276 BLUR
--
-0.51%
104.95%
145.84%
1740
CBIX
$209,352.49
$0.002874
72,848,997 CBIX *
$457.92
0.09%
-26.85%
-1.44%
1741
BTCL
$208,103.03
$0.01113
18,700,000 BTCL
$37.33
-3.83%
-18.69%
464.97%
1742
MALW
$206,903.83
$0.03941
5,250,170 MALW
$1,194.71
-0.55%
-8.70%
2.38%
1743
GEM
$204,863.30
$0.000171
1,198,291,896 GEM *
$42,633.96
0.14%
-0.09%
-4.41%
1744
COFI
$207,131.35
$0.0009661
214,403,034 COFI *
$55,126.48
0.96%
-1.30%
0.24%
1745
ACM
$203,592.72
$0.007387
27,561,650 ACM
$27,632.32
-1.26%
-7.57%
-2.66%
1746
BDG
$203,361.70
$0.0005288
384,560,931 BDG *
$154.08
-0.62%
-8.93%
-16.18%
1747
NAT
$204,051.10
$0.001263
161,588,985 NAT
--
-0.89%
-1.45%
1,428.10%
1748
ETZ
$200,848.05
$0.00113
177,730,451 ETZ
$22,964.58
2.63%
-4.19%
2.97%
1749
2GIVE
$201,951.12
$0.0003837
526,268,593 2GIVE
--
-0.51%
-4.67%
16.89%
1750
SDS
$200,748.19
$0.0006314
317,946,798 SDS
$113.63
-0.89%
-1.45%
29.89%
1751
BHC
$199,605.22
$7.3016
27,337 BHC *
$22,961.41
0.08%
-19.95%
-53.17%
1752
MODX
$198,909.13
$0.01651
12,050,832 MODX
--
-0.61%
-4.74%
16.93%
1753
DCT
$198,851.60
$0.003876
51,306,089 DCT *
$650.16
-0.51%
3.53%
-48.98%
1754
HQT
$197,729.78
$0.001977
100,000,000 HQT
--
-0.69%
-3.14%
482.09%
1755
DCTO
$196,810.69
$0.0001982
993,067,232 DCTO
--
-0.52%
-4.57%
17.26%
1756
XSH
$196,545.47
$0.0003832
512,973,375 XSH
$27.75
-0.51%
-1.09%
16.71%
1757
FRST
$195,475.02
$0.006264
31,207,528 FRST
--
24.92%
-2.76%
46.77%
1758
VOTE
$195,189.19
$0.005196
37,567,045 VOTE
--
0.09%
-3.35%
-2.34%
1759
S
$195,401.51
$0.0001642
1,190,302,597 S
--
-0.89%
-1.45%
28.67%
1760
HORUS
$193,922.16
$0.0002222
872,861,114 HORUS
$24.90
-0.81%
-4.75%
-6.33%
1761
ZPT
$192,510.82
$0.000385
500,000,000 ZPT *
$79,094.73
0.15%
-12.33%
9.15%
1762
ADT
$192,610.24
$0.0002426
794,000,000 ADT *
$997.09
-0.17%
24.53%
-49.05%
1763
OPTI
$193,095.77
$0.006524
29,599,545 OPTI
$468.31
78.29%
1.28%
16.89%
1764
BBP
$129,037.80
$0.00005054
2,552,987,248 BBP
$28,315.33
-20.69%
-34.29%
-23.08%
1765
RCT
$193,382.02
$0.0003788
510,466,973 RCT *
$14,823.78
-0.89%
18.26%
129.22%
1766
AAB
$191,143.21
$0.05461
3,500,005 AAB
$1,005,094.41
-0.03%
2.17%
26.36%
1767
AG8
$188,333.62
$0.01484
12,688,094 AG8
$57,214.96
-1.69%
-2.24%
13.86%
1768
MOONS
$189,715.92
$6.8988
27,500 MOONS
$1,913.16
-0.95%
-5.33%
4.94%
1769
BITC
$190,930.33
$0.008601
22,198,153 BITC
$27,323.43
-0.64%
-7.76%
32.82%
1770
ECA
$190,263.66
$0.00000662
28,733,818,856 ECA
$1,579.21
-6.54%
-22.72%
-57.70%
1771
ALI
$191,151.08
$0.00003687
5,184,020,527 ALI
$2,984.18
-0.89%
-1.78%
49.91%
1772
DBET
$190,145.41
$0.001008
188,632,973 DBET *
$1,029.36
-0.49%
-63.46%
-25.50%
1773
AC3
$188,420.28
$0.0003837
491,008,312 AC3
--
-0.51%
-4.67%
16.89%
1774
PTON
$188,795.42
$0.00001263
14,950,794,349 PTON
$435.57
-0.89%
-1.45%
-57.11%
1775
CEN
$186,030.19
$0.0005189
358,497,293 CEN
$23,559.73
3.98%
-13.37%
-17.98%
1776
CVCC
$186,006.99
$0.3193
582,595 CVCC *
--
-0.51%
-4.67%
-2.49%
1777
SEM
$200,068.48
$0.01574
12,712,343 SEM
$7,114.50
-0.61%
-18.63%
92.27%
1778
PDATA
$184,722.43
$0.0003837
481,372,007 PDATA
--
-0.51%
-4.67%
17.20%
1779
HGT
$183,705.92
$0.0006984
263,034,654 HGT *
$4.6226
-11.59%
-15.29%
-15.78%
1780
BDK
$181,448.61
$0.02275
7,977,478 BDK
$6,200.37
0.06%
-0.40%
-19.15%
1781
BON
$182,022.06
$0.01612
11,290,301 BON
--
-0.61%
-4.74%
-25.39%
1782
GRLC
$180,202.94
$0.00292
61,712,125 GRLC
$90.67
-0.56%
-25.51%
-19.14%
1783
PLURA
$179,515.51
$0.0003837
467,803,193 PLURA
--
-0.51%
-4.67%
17.20%
1784
SPD
$179,498.87
$0.01558
11,521,178 SPD
$9.5239
-0.51%
-28.59%
-31.04%
1785
PYN
$179,026.30
$0.002099
85,310,628 PYN
$1,978.48
-0.47%
37.52%
218.68%
1786
IDT
$176,705.72
$0.00213
82,961,956 IDT
$126,515.91
0.88%
4.87%
29.37%
1787
BZX
$178,122.09
$0.00614
29,010,752 BZX
$20,732.59
-0.40%
15.41%
17.74%
1788
SHAKE
$177,968.59
$315.55
564 SHAKE
$40,615.21
-0.90%
-2.77%
-20.80%
1789
GBX
$177,278.43
$0.01943
9,123,909 GBX
$9,747.05
-2.02%
-18.29%
-9.44%
1790
XPAT
$175,293.38
$0.00000565
31,011,995,338 XPAT
$56.88
-0.81%
-38.04%
-13.62%
1791
NSD
$200,805.95
$0.008604
23,338,933 NSD
$327,428.12
-7.70%
-2.42%
-21.37%
1792
SPIKE
$172,839.59
$0.0003903
442,894,598 SPIKE
$52.16
-0.51%
-94.94%
-41.34%
1793
HWC
$171,615.22
$0.007291
23,537,666 HWC
--
-0.51%
-4.67%
16.89%
1794
PTT
$171,084.19
$0.0000204
8,384,596,000 PTT
$179,717.25
-0.03%
-15.58%
-16.41%
1795
CMM
$169,754.55
$0.003832
44,297,172 CMM
$1,122.98
-0.49%
-2.26%
16.74%
1796
EBST
$169,861.41
$0.001699
99,990,002 EBST
$10.08
21.29%
-3.37%
-1.66%
1797
POSW
$169,230.02
$0.003837
44,100,000 POSW
--
-0.51%
-4.67%
-22.07%
1798
KAASO
$168,054.62
$0.001429
117,599,999 KAASO
--
-0.59%
-4.06%
716.61%
1799
SEAL
$165,906.00
$47.59
3,486 SEAL
--
-0.95%
-1.66%
29.16%
1800
IQ
$159,058.07
$0.0133
11,962,738 IQ
$201,981.67
-8.54%
-11.82%
-7.54%
1801
NTR
$167,251.68
$0.07816
2,139,819 NTR
--
-0.83%
-1.98%
266.70%
1802
FXT
$166,550.58
$0.0001819
915,627,153 FXT
$25.38
-0.51%
-14.58%
-50.97%
1803
BEN
$166,543.83
$0.02379
7,000,000 BEN
$2,082.83
1.12%
-7.65%
50.98%
1804
MSR
$166,203.28
$0.01163
14,294,363 MSR
$508.66
-3.56%
-17.48%
-13.39%
1805
HLIX
$166,002.14
$0.005372
30,899,173 HLIX
$69.09
-0.51%
189.05%
-13.87%
1806
DONU
$165,402.60
$0.03262
5,070,895 DONU
$0.5243
-0.51%
-28.92%
-12.61%
1807
EMD
$164,068.05
$0.008582
19,117,129 EMD
$10.77
-0.55%
-25.68%
-29.33%
1808
PLAAS
$164,257.61
$0.006061
27,100,931 PLAAS
--
-0.89%
-1.45%
78.12%
1809
SENC
$162,697.42
$0.0008247
197,269,666 SENC
$64,723.48
0.43%
1.23%
-16.73%
1810
DUO
$161,859.78
$0.5143
314,719 DUO
--
-0.72%
-4.86%
16.87%
1811
KOBO
$161,134.69
$0.006524
24,700,248 KOBO *
--
-0.51%
-4.67%
17.20%
1812
PYRO
$160,671.96
$0.0001982
810,482,802 PYRO
--
-0.62%
-4.64%
579.70%
1813
CGEN
$161,013.44
$0.0003837
419,588,244 CGEN
$0.001149
-0.51%
-4.67%
17.20%
1814
SKCH
$160,855.79
$0.02149
7,485,311 SKCH
--
-0.51%
-4.67%
16.89%
1815
BNF
$159,979.72
$0.001109
144,199,315 BNF
$168,627.59
-0.16%
7.87%
18.67%
1816
METRIC
$158,951.43
$0.3249
489,171 METRIC
--
-0.95%
-1.66%
11.67%
1817
ARTIS
$158,372.13
$0.005437
29,130,008 ARTIS
--
-0.55%
-2.11%
24.36%
1818
COB
$157,717.71
$0.0003837
410,999,847 COB *
$22,509.36
-0.51%
-4.67%
16.89%
1819
SWT
$152,972.05
$0.01792
8,536,073 SWT *
$2,536.13
0.53%
-8.55%
-20.02%
1820
GOT
$159,251.07
$0.002212
71,994,620 GOT *
$51,525.60
1.27%
-4.90%
35.21%
1821
CJ
$156,017.25
$0.0003837
406,568,581 CJ
--
-0.51%
-4.67%
16.89%
1822
BGL
$154,963.99
$0.01961
7,900,988 BGL
$29,446.37
-0.53%
-4.44%
17.36%
1823
VSL
$153,759.84
$0.004605
33,390,496 VSL *
$0.5338
-0.51%
471.96%
367.56%
1824
NTRN
$153,128.71
$0.003914
39,121,694 NTRN *
$62.79
-0.51%
-4.67%
-10.12%
1825
DEEX
$151,846.87
$0.002686
56,528,700 DEEX
$0.1075
-0.51%
-4.67%
17.20%
1826
QBT
$149,501.91
$0.002288
65,351,403 QBT *
$80,584.55
-1.50%
9.09%
11.94%
1827
REX
$150,030.06
$0.01732
8,660,756 REX *
--
-0.43%
-3.78%
-15.57%
1828
SPRKL
$150,203.13
$0.01462
10,272,566 SPRKL
$1,009.67
5.00%
-1.84%
20.69%
1829
PASS
$148,718.17
$0.0008893
167,223,762 PASS
$100.13
-0.09%
39.93%
85.20%
1830
BOLI
$148,245.22
$0.009785
15,149,619 BOLI
$16.22
-0.51%
-9.97%
15.09%
1831
IPL
$147,306.06
$0.0006062
243,000,000 IPL *
$82.51
-0.20%
1.46%
118.01%
1832
DXT
$147,829.27
$0.0003788
390,222,225 DXT *
$8,326.66
-0.89%
-13.04%
-57.65%
1833
TSL
$145,181.84
$0.000241
602,378,920 TSL *
$47,069.99
-0.12%
1.30%
-2.38%
1834
JUP
$146,123.52
$0.001151
126,928,767 JUP *
--
-0.51%
-4.67%
251.61%
1835
FLL
$142,869.54
$0.08002
1,785,468 FLL
$30.65
-0.03%
-0.26%
-0.03%
1836
ERO
$143,322.86
$0.0007675
186,744,000 ERO *
--
-0.51%
-4.67%
16.89%
1837
ETI
$142,375.85
$0.0004471
318,472,252 ETI
--
-0.51%
-4.67%
16.89%
1838
NOR
$140,989.03
$0.006907
20,411,457 NOR
$255.83
-0.51%
-9.69%
-24.25%
1839
FLUX
$139,589.54
$0.5241
266,343 FLUX
$1,135.54
0.01%
2.12%
5.19%
1840
ZLA
$139,758.67
$0.002329
60,000,000 ZLA *
$20,194.68
2.53%
-1.09%
-4.25%
1841
SWING
$138,446.01
$0.02725
5,081,399 SWING
$0.00000278
-0.51%
-33.65%
-25.70%
1842
VNLA
$138,376.08
$0.2368
584,325 VNLA
$73,012.94
-0.52%
-1.14%
5.08%
1843
STQ
$137,906.50
$0.00001263
10,920,877,605 STQ *
$1.0487
-0.89%
-1.45%
-35.06%
1844
WRC
$136,691.26
$0.0007675
178,103,291 WRC
$0.7677
-0.51%
-4.67%
16.89%
1845
BTDX
$136,127.01
$0.003837
35,473,619 BTDX *
$15.98
-0.51%
-4.67%
17.20%
1846
XLAB
$134,969.22
$0.00000692
19,499,840,241 XLAB *
$52.61
-0.03%
-40.48%
33.10%
1847
BFC
$134,882.00
$0.05171
2,608,350 BFC
$4,993.11
-0.23%
4.80%
-1.17%
1848
MAS
$118,852.42
$0.0006078
195,540,521 MAS
$11,252.74
-22.93%
3.77%
-49.08%
1849
SAL
$135,541.26
$0.1355
1,000,000 SAL
$1,564.37
0.45%
14.37%
68.40%
1850
ARCO
$134,504.43
$0.04144
3,245,443 ARCO *
--
-0.51%
-4.67%
17.20%
1851
AMM
$133,537.56
$0.008464
15,777,256 AMM *
$70,694.72
-10.53%
-33.94%
114.77%
1852
ARC
$133,004.17
$0.004605
28,883,193 ARC
--
138.77%
128.78%
180.54%
1853
ZET
$139,573.76
$0.0008059
173,199,114 ZET
$6,698.15
22.90%
33.46%
-1.81%
1854
VDL
$131,748.04
$0.0184
7,161,625 VDL
$10,645.88
6.05%
17.23%
-12.18%
1855
PIPL
$132,419.08
$0.0007675
172,536,809 PIPL *
$0.2937
-0.51%
-4.67%
17.20%
1856
PUX
$131,470.86
$0.003287
40,000,000 PUX
$967.48
-0.22%
0.45%
26.34%
1857
CBM
$131,245.41
$0.00002625
4,999,998,301 CBM *
$3,778.97
0.08%
-3.05%
101.97%
1858
ISLA
$128,658.16
$0.2035
632,349 ISLA
$3,845.16
-0.95%
-15.46%
21.81%
1859
CNS
$126,481.14
$0.0001528
827,937,083 CNS
$149,222.08
-0.22%
-7.19%
-23.40%
1860
YFFII
$126,271.32
$4.6802
26,980 YFFII
$82,830.27
-0.12%
-9.29%
62.82%
1861
TCASH
$127,570.94
$0.003624
35,200,000 TCASH
$5,370.59
-0.89%
-4.77%
-1.44%
1862
BETR
$124,013.16
$0.0004349
285,140,472 BETR
--
-0.81%
-3.84%
-20.13%
1863
MMO
$123,327.68
$0.002067
59,676,975 MMO
$228.32
-0.50%
-13.18%
37.96%
1864
TDP
$123,350.35
$0.004016
30,717,516 TDP
$5,735.67
-0.89%
-26.95%
-17.72%
1865
OPAL
$122,138.66
$0.008059
15,156,364 OPAL *
--
-0.51%
-4.67%
17.20%
1866
NMP
$121,950.37
$0.03484
3,500,000 NMP
$10,765.44
3.22%
93.36%
134.03%
1867
SSS
$121,391.99
$0.0472
2,571,853 SSS *
--
-0.51%
-4.67%
-72.61%
1868
START
$121,092.90
$0.002686
45,079,785 START
$0.00003421
-0.51%
-60.75%
-31.81%
1869
XBI
$119,946.14
$0.009204
13,031,736 XBI
$3,824.30
-0.51%
-9.12%
29.51%
1870
ARO
$119,335.29
$0.0007485
159,429,300 ARO
$58.71
-0.49%
85.94%
15.95%
1871
NTK
$118,892.67
$0.00002562
4,640,173,916 NTK
$204.00
-1.28%
99.05%
11.50%
1872
UNI
$118,125.85
$0.001343
87,950,456 UNI *
$10.84
-0.51%
-6.02%
14.92%
1873
XRA
$117,472.07
$0.0009593
122,449,162 XRA *
--
-37.82%
-40.42%
-2.33%
1874
MES
$115,253.55
$0.0001501
767,672,602 MES
$3,128.62
-0.03%
3.79%
3.99%
1875
ZNY
$116,065.70
$0.001535
75,614,500 ZNY
$1.7070
-0.51%
-4.67%
16.89%
1876
BRO
$114,270.00
$0.01196
9,557,137 BRO
$43.65
-0.51%
-1.00%
1.27%
1877
BZE
$113,466.28
$0.00003788
2,995,148,750 BZE
$383.20
-0.89%
47.83%
-2.58%
1878
DOGEC
$117,999.78
$0.00852
13,849,105 DOGEC
$11,318.25
5.14%
-3.79%
-0.53%
1879
PEPS
$111,808.75
$0.002705
41,328,373 PEPS
$271.54
-0.52%
-15.98%
-8.87%
1880
GIC
$120,251.60
$0.01355
8,874,911 GIC
$9,802.39
-4.96%
-27.30%
-6.80%
1881
SWC
$109,565.06
$0.0001305
839,506,297 SWC
$9.2578
-0.61%
-4.74%
-81.09%
1882
SEFA
$109,410.95
$0.2541
430,655 SEFA
$13,223.55
-0.03%
-2.19%
-7.99%
1883
WEC
$109,356.11
$0.0007675
142,479,441 WEC
$204.09
-0.51%
-66.57%
-66.26%
1884
ETX
$109,922.17
$0.00126
87,225,579 ETX
--
-0.05%
-17.26%
342.99%
1885
BGTT
$107,697.99
$0.009276
11,609,998 BGTT *
$0.4058
0.26%
154.56%
79.55%
1886
ETHPLO
$107,536.33
$0.002462
43,671,030 ETHPLO
$75.86
-0.89%
-8.49%
1.17%
1887
RUP
$106,711.48
$0.002558
41,712,250 RUP
--
65.81%
58.88%
123.65%
1888
ART
$105,727.10
$0.001535
68,879,107 ART *
$292.35
-0.51%
-16.54%
-29.56%
1889
IUT
$105,639.28
$0.001151
91,762,526 IUT
$0.3839
-0.51%
-52.34%
-74.95%
1890
FMTA
$103,924.38
$0.1187
875,635 FMTA
$492,603.62
-0.73%
-2.97%
25.63%
1891
TAG
$103,695.54
$0.01612
6,433,866 TAG
--
-0.51%
-4.67%
-5.34%
1892
LCP
$103,506.39
$0.03761
2,752,341 LCP
$60.67
-0.51%
-18.05%
7.34%
1893
ENTS
$103,476.18
$0.0000063
16,420,688,682 ENTS
$7.8498
-0.89%
2.87%
34.54%
1894
TENA
$102,939.65
$0.03837
2,682,526 TENA
$360.06
10.54%
-4.67%
16.89%
1895
DAB
$99,926.64
$0.01952
5,118,932 DAB
$634.17
13.95%
24.81%
8.33%
1896
HAND
$100,712.29
$0.00000163
61,912,434,418 HAND
$133.39
-0.89%
17.26%
107.18%
1897
DGC
$98,907.12
$0.002687
36,809,531 DGC
$0.6718
-0.61%
-16.65%
36.41%
1898
MOJO
$98,933.88
$0.008059
12,276,850 MOJO *
--
-0.51%
-4.67%
16.89%
1899
SOUL
$97,999.81
$0.0003725
263,098,853 SOUL
$278.92
0.17%
8.58%
16.89%
1900
BSD
$98,139.88
$0.003318
29,576,225 BSD
$11.20
-0.49%
162.87%
1.08%
1901
GXX
$97,647.13
$0.01934
5,049,075 GXX
$2,404.56
1.63%
-5.27%
18.36%
1902
ITL
$95,935.38
$0.00000384
24,999,999,998 ITL *
$0.1185
-0.51%
-4.67%
17.20%
1903
ADI
$95,640.25
$0.0004085
234,110,888 ADI
$51,285.20
-0.69%
22.44%
-24.56%
1904
BERRY
$95,240.40
$0.000316
301,431,307 BERRY
$19.13
-0.55%
-17.04%
-11.66%
1905
SUR
$96,462.91
$0.41
235,290 SUR *
$5,300.80
1.36%
3.86%
17.93%
1906
NETKO
$94,626.39
$0.008082
11,708,365 NETKO
--
22.97%
22.68%
303.90%
1907
OURO
$93,890.25
$0.003
31,296,749 OURO
$571.08
0.00%
7.14%
7.14%
1908
UBN
$94,459.23
$0.00004041
2,337,584,182 UBN
$9.6632
-0.89%
-1.45%
29.89%
1909
CHEESE
$94,140.77
$0.0002303
408,869,908 CHEESE
$13.08
-0.51%
-10.03%
8.19%
1910
NAVY
$94,179.35
$0.001275
73,863,346 NAVY
--
-0.61%
-3.89%
2.22%
1911
TIC
$93,941.25
$0.00000821
11,445,000,000 TIC
$7,060.35
-0.89%
16.47%
17.26%
1912
VULC
$92,682.50
$0.0003839
241,450,731 VULC
--
-0.61%
-4.74%
17.24%
1913
CREDIT
$91,508.61
$0.0009624
95,083,315 CREDIT
$133,239.75
-8.27%
-14.23%
-21.49%
1914
YFBT
$91,360.17
$60.34
1,514 YFBT
$5,127.77
-0.40%
-6.23%
11.47%
1915
BBO
$91,194.16
$0.0002715
335,947,891 BBO
$14,964.06
-0.89%
-16.76%
10.03%
1916
HALV
$91,325.81
$0.05027
1,816,701 HALV
$16.58
-0.51%
9.54%
17.79%
1917
DFS
$91,283.41
$0.0165
5,532,031 DFS
$0.005374
-0.51%
-16.35%
932.28%
1918
MOTO
$90,479.68
$0.004606
19,642,673 MOTO
--
-0.61%
-4.74%
-26.15%
1919
GTM
$90,412.31
$0.01804
5,012,921 GTM
$27.24
-0.51%
-18.54%
-0.11%
1920
SKIN
$90,198.53
$0.001023
88,183,483 SKIN *
$13,429.30
-0.89%
47.83%
228.78%
1921
EVIL
$88,730.33
$0.004221
21,020,383 EVIL
--
-0.51%
-4.67%
16.89%
1922
ZFL
$88,957.29
$0.00137
64,944,573 ZFL
$52,168.25
-0.82%
-13.08%
9.30%
1923
PRIX
$87,978.16
$0.07984
1,101,900 PRIX *
$29,457.99
-0.61%
-1.43%
28.34%
1924
PHT
$87,487.02
$0.000105
833,022,512 PHT
$3,310.17
-0.03%
-3.75%
-27.85%
1925
MFC
$88,069.32
$0.004214
20,901,004 MFC
$4,200.29
-0.35%
-12.14%
-8.91%
1926
GPT
$87,186.00
$0.001073
81,227,046 GPT
--
-0.89%
-1.45%
29.89%
1927
WAND
$86,722.68
$0.007083
12,244,135 WAND *
--
-0.81%
-3.84%
12.55%
1928
MEXC
$85,093.94
$0.00008241
1,032,549,908 MEXC *
$2,665.78
-0.03%
38.09%
69.54%
1929
GCC
$85,628.43
$0.004221
20,285,537 GCC *
--
-0.51%
-4.67%
16.89%
1930
PUT
$83,996.40
$0.001855
45,289,804 PUT *
$389.07
-0.04%
-58.66%
-54.87%
1931
FSBT
$85,355.80
$0.02432
3,509,535 FSBT
$52,349.58
-0.89%
-1.45%
33.35%
1932
FOXT
$83,706.18
$0.009662
8,663,499 FOXT
$162,360.69
-5.36%
-5.04%
14.26%
1933
XGM
$83,381.09
$0.0006197
134,558,580 XGM
$235.55
-0.51%
-15.22%
80.91%
1934
TAN
$82,823.71
$0.001803
45,942,180 TAN
$29,671.90
-0.32%
-2.07%
-20.29%
1935
LFC
$82,844.93
$0.00009147
905,666,529 LFC
--
-0.73%
-2.83%
24.25%
1936
EQL
$82,606.74
$0.0002464
335,274,650 EQL
$287.83
0.09%
-8.70%
-11.39%
1937
HB
$82,113.42
$0.001535
53,495,267 HB
$2,028.96
-0.51%
-4.67%
-6.49%
1938
AD
$81,444.51
$0.001541
52,865,797 AD
--
-0.89%
-1.45%
-37.71%
1939
BTCT
$78,516.25
$0.006431
12,209,243 BTCT
$2,024.88
1.16%
-1.03%
-33.08%
1940
ENTRC
$78,700.25
$0.01381
5,696,850 ENTRC
$109.21
-0.51%
0.93%
-20.60%
1941
ELY
$78,580.20
$0.0008021
97,966,210 ELY
$681,119.35
3.43%
-8.10%
16.88%
1942
KEK
$78,134.12
$0.007291
10,716,385 KEK
$0.7287
-14.08%
20.75%
-32.70%
1943
CMCT
$78,292.27
$0.00000391
20,000,000,000 CMCT
--
-0.89%
-1.45%
29.89%
1944
CYFM
$77,585.11
$0.00000152
51,200,000,000 CYFM
$0.006144
-0.89%
-52.69%
-84.56%
1945
YFIVE
$71,439.72
$3.9354
18,153 YFIVE
$184,793.90
-3.14%
2.78%
69.05%
1946
ARNX
$76,876.92
$0.003844
20,000,000 ARNX *
$48,557.82
-14.36%
-27.64%
-38.04%
1947
ACE
$76,076.01
$0.00629
12,095,419 ACE *
--
-0.43%
-3.92%
13.98%
1948
RBT
$75,820.06
$0.0003837
197,581,050 RBT
--
-0.51%
-4.67%
-41.55%
1949
CORX
$73,194.07
$0.0009726
75,257,585 CORX
$51,899.97
-1.49%
-12.00%
-1.72%
1950
IFT
$73,440.94
$0.0003837
191,381,257 IFT *
--
-0.51%
-4.67%
16.89%
1951
CNRG
$72,590.31
$2.6206
27,700 CNRG
$3.7919
-0.03%
-0.26%
-0.03%
1952
PAZZI
$72,387.22
$0.001694
42,734,738 PAZZI
$440,053.95
-10.78%
40.92%
128.69%
1953
SFCP
$72,910.53
$0.0007291
99,999,500 SFCP
$32.59
-0.51%
0.62%
1.22%
1954
BLAST
$72,379.34
$0.001535
47,153,705 BLAST
$4.7105
-0.51%
-4.67%
-28.63%
1955
AREPA
$71,365.60
$0.004169
17,118,045 AREPA
$0.3057
-0.64%
1.11%
32.88%
1956
MEDIC
$71,582.35
$0.0002399
298,349,398 MEDIC
$42.42
-0.89%
42.75%
23.39%
1957
PNY
$71,262.27
$0.01151
6,193,637 PNY
$5,117.45
-0.46%
0.70%
-12.79%
1958
DAY
$71,161.08
$0.06077
1,170,953 DAY
$0.7249
-0.46%
-9.31%
-15.01%
1959
STEEP
$71,022.67
$0.0003913
181,505,253 STEEP
$15.97
-0.51%
-51.40%
-38.51%
1960
B2G
$70,864.26
$0.001343
52,761,896 B2G
--
-0.51%
-4.67%
36.37%
1961
SHMN
$69,466.34
$0.02604
2,668,169 SHMN
--
-0.03%
-3.93%
-31.04%
1962
OSA
$85,331.63
$0.0000614
1,389,796,615 OSA
$2,472.87
32.65%
8.94%
-24.99%
1963
FREC
$68,617.88
$0.0001372
500,000,000 FREC
$1.2571
0.00%
<0.01%
-0.53%
1964
ZINC
$68,832.03
$0.01233
5,583,588 ZINC
--
-0.81%
-3.84%
50.60%
1965
ESCE
$68,821.07
$0.00007647
900,000,000 ESCE
$10.71
-0.62%
-77.83%
289.58%
1966
KWH
$68,471.84
$0.00003788
1,807,438,681 KWH
--
-0.89%
-1.45%
29.89%
1967
WON
$66,606.79
$0.01478
4,505,536 WON
$39,041.88
-0.97%
-2.51%
12.37%
1968
ELTCOIN
$67,053.54
$0.000745
90,000,000 ELTCOIN
$9,421.38
10.33%
-29.94%
-25.57%
1969
CIV
$66,676.88
$0.008442
7,897,939 CIV
--
-0.51%
-4.67%
-30.31%
1970
DOGET
$66,753.55
$0.00000749
8,917,018,107 DOGET
--
-0.05%
-6.39%
2.60%
1971
ERT
$66,182.99
$0.0003837
172,467,627 ERT
--
-0.51%
-4.67%
-41.40%
1972
BCZ
$65,533.98
$0.02028
3,231,258 BCZ
$8,377.32
1.39%
-11.67%
-0.09%
1973
DYNMT
$61,821.75
$0.1659
372,705 DYNMT
$87,986.22
-0.15%
9.41%
29.94%
1974
CROAT
$64,861.29
$0.0007675
84,511,690 CROAT
$5.4696
-0.51%
-4.67%
-53.24%
1975
WGP
$59,681.08
$0.003385
17,630,267 WGP
$21,895.33
-3.90%
<0.01%
-11.95%
1976
PHO
$64,526.44
$0.00000171
37,694,461,156 PHO
--
0.31%
-3.53%
6.99%
1977
ATB
$64,527.26
$0.001535
42,038,227 ATB
--
-0.51%
-4.67%
16.89%
1978
INVE
$64,701.28
$0.0005059
127,892,710 INVE
$5.8513
-0.81%
-1.33%
-11.65%
1979
ACOIN
$64,143.03
$0.05257
1,220,085 ACOIN
$0.00001671
-0.51%
-34.37%
-19.31%
1980
PRX
$64,069.08
$0.0003585
178,722,233 PRX
$1.8370
-0.51%
-52.60%
-45.40%
1981
ABST
$63,946.06
$0.000155
412,557,931 ABST
--
-0.56%
1,109.67%
426.44%
1982
PGO
$62,597.26
$0.003064
20,427,851 PGO
$198,550.58
0.39%
9.09%
-19.54%
1983
CNUS
$62,213.54
$0.000183
340,000,000 CNUS
$2.3615
0.00%
<0.01%
-59.04%
1984
TGAME
$62,564.71
$0.0007577
82,575,464 TGAME
$9,320.67
-0.89%
-1.45%
18.08%
1985
ZPAE
$66,604.84
$0.0003914
170,185,589 ZPAE
$146,379.97
1.69%
3.02%
17.46%
1986
MARTK
$60,583.27
$0.004103
14,767,355 MARTK
$10,528.96
1.30%
-21.52%
57.39%
1987
PTI
$61,108.34
$0.0003681
166,030,078 PTI
$1,788.71
-1.78%
-5.81%
-0.53%
1988
SUPER
$61,062.76
$0.001151
53,041,104 SUPER
$0.115
-89.71%
-4.67%
16.89%
1989
ELET
$60,944.76
$0.01167
5,223,113 ELET
--
-0.81%
-3.84%
-4.77%
1990
GFUN
$59,207.53
$0.0003842
154,093,551 GFUN
$28.55
-0.51%
-63.87%
-47.26%
1991
VLS
$59,172.12
$0.04624
1,279,650 VLS
--
-0.51%
15.23%
12.79%
1992
RAISE
$59,162.22
$0.004007
14,765,425 RAISE
--
-0.73%
-12.89%
16.76%
1993
BTW
$58,790.51
$0.001618
36,325,371 BTW
$77,918.21
25.59%
31.17%
-1.29%
1994
METM
$58,861.26
$0.0001894
310,749,997 METM
$64.06
-0.89%
-49.80%
-10.70%
1995
MILK2
$58,921.35
$0.03165
1,861,782 MILK2
$23,299.80
-0.85%
1.39%
-9.90%
1996
HER
$58,117.94
$0.00005287
1,099,244,081 HER
$280.66
-1.17%
-39.35%
-45.68%
1997
FIII
$57,419.06
$0.000119
482,404,699 FIII
$393.23
-0.03%
38.01%
54.51%
1998
SCAP
$56,881.78
$0.0307
1,852,870 SCAP
$1,605,646.68
-0.51%
-7.00%
-9.85%
1999
AIX
$56,703.79
$0.001937
29,274,567 AIX
--
-0.81%
-3.84%
12.55%
2000
UNIFY
$55,843.75
$0.003071
18,185,085 UNIFY
$12,180.37
-0.61%
8.86%
33.63%
2001
SHPING
$56,182.60
$0.00003788
1,483,041,697 SHPING
--
-0.89%
-1.45%
29.89%
2002
BELA
$55,746.18
$0.001152
48,408,840 BELA *
--
-0.61%
-4.74%
16.93%
2003
KIND
$55,829.02
$0.001321
42,246,693 KIND
$6.6552
-0.72%
13.50%
27.97%
2004
CRM
$55,407.42
$0.001228
45,108,749 CRM
$4.5701
-0.61%
-5.07%
30.28%
2005
yTSLA
$54,622.01
$0.8226
66,400 yTSLA
$22,811.46
7.32%
9.37%
-44.93%
2006
BERN
$54,671.12
$0.0007675
71,234,301 BERN
--
-0.51%
-4.67%
133.78%
2007
NBR
$54,032.24
$0.0003837
140,803,743 NBR
$0.004602
-0.51%
-4.67%
-20.92%
2008
XCON
$53,872.88
$0.001381
38,996,796 XCON
$209.08
-0.51%
7.24%
36.11%
2009
BREE
$53,937.82
$0.05051
1,067,840 BREE
$31,301.22
-0.89%
-1.45%
29.79%
2010
FIRE
$52,968.09
$2.6302
20,139 FIRE
$94.41
-0.95%
541.46%
28.08%
2011
IFOOD
$52,511.80
$0.000021
2,499,999,990 IFOOD
--
-0.03%
-0.26%
-0.03%
2012
GCN
$52,752.48
$0.00000031
172,076,810,000 GCN
$21.48
-48.63%
-1.03%
-17.47%
2013
ASA
$53,007.85
$0.0002399
220,932,400 ASA
$40.76
-0.89%
-1.45%
49.41%
2014
ARION
$51,501.68
$0.003837
13,420,930 ARION
$39.03
-9.56%
5.92%
-31.06%
2015
STAK
$51,287.06
$0.00215
23,858,907 STAK
$7.2215
1.20%
-22.66%
-2.27%
2016
FUZE
$51,490.61
$66.99
769 FUZE
$24,757.11
-3.22%
23.14%
163.90%
2017
XAP
$51,316.51
$0.0003454
148,585,276 XAP
--
-0.51%
-4.67%
16.89%
2018
IMPL
$50,800.46
$0.005758
8,822,815 IMPL
$0.02708
-0.61%
-10.70%
9.91%
2019
XBL
$51,037.41
$0.01696
3,009,030 XBL *
$11.60
36.11%
16.90%
29.18%
2020
OBEE
$49,798.80
$0.001035
48,135,131 OBEE
--
-0.41%
17.65%
47.50%
2021
BTRN
$50,627.61
$0.0007675
65,965,771 BTRN
--
-0.51%
-4.67%
16.89%
2022
MONK
$49,775.22
$0.004221
11,791,844 MONK
$2.7799
-0.51%
-25.10%
-14.05%
2023
MÁS
$49,118.92
$0.02456
2,000,000 MORE *
$531.04
-0.51%
-6.14%
-28.07%
2024
PRIV
$48,919.40
$0.002963
16,508,939 PRIV
$96.16
87.49%
50.98%
63.78%
2025
NRVE
$47,376.05
$0.0005748
82,428,004 NRVE
--
0.07%
17.21%
56.72%
2026
SPK
$48,658.61
$0.005354
9,088,846 SPK
$6.5968
-0.47%
0.18%
51.10%
2027
ARQ
$48,116.12
$0.006127
7,853,080 ARQ
$128.76
-0.51%
-10.43%
7.11%
2028
VIDZ
$48,075.05
$0.0003837
125,279,775 VIDZ *
--
-0.51%
-4.67%
16.89%
2029
MICRO
$38,711.78
$0.00000215
17,999,261,364 MICRO
$4,908.24
-0.67%
27.30%
47.07%
2030
EDRC
$47,242.96
$0.01612
2,931,224 EDRC *
--
-0.51%
-4.67%
310.21%
2031
KURT
$47,096.45
$0.0007675
61,364,813 KURT
--
-0.51%
-4.67%
-22.07%
2032
BTCN
$47,066.83
$0.003837
12,265,242 BTCN
$54.98
-0.51%
-31.91%
16.89%
2033
PXG
$46,004.58
$0.00004601
999,875,000 PXG
$702.85
-0.03%
-8.24%
14.94%
2034
LNC
$46,102.86
$0.0003837
120,140,384 LNC
$26.51
-0.51%
-52.34%
17.20%
2035
MCC
$46,210.65
$0.009612
4,807,840 MCC
$14,812.67
-0.74%
-3.07%
-0.32%
2036
ETGP
$45,823.46
$0.00000774
5,923,698,545 ETGP
$150.72
-0.61%
-4.02%
135.63%
2037
PUT
$45,631.01
$0.00003839
1,188,750,832 PUT
$0.03055
-0.61%
-4.74%
16.93%
2038
CMCT
$45,726.77
$0.00009726
470,164,800 CMCT
$389.21
-0.62%
-19.12%
-4.19%
2039
CPU
$45,668.04
$0.001151
39,669,100 CPU
$69.39
-0.51%
-4.67%
-12.10%
2040
CDB
$45,188.97
$0.00008002
564,735,166 CDB
--
-0.03%
-0.26%
-0.03%
2041
NAVI
$44,742.16
$0.0001845
242,550,845 NAVI
$20,354.92
-1.09%
0.80%
-19.03%
2042
GLT
$44,950.66
$0.0003837
117,137,850 GLT
$109.22
-0.51%
-4.67%
16.89%
2043
VOT
$44,589.81
$0.0003837
116,197,500 VOT
$0.004214
-0.51%
-4.67%
16.89%
2044
CCH
$43,765.24
$0.00002745
1,594,527,406 CCH
--
0.00%
<0.01%
49.21%
2045
BDCC
$43,484.91
$1.6523
26,318 BDCC
$1,855,069.22
-1.22%
-14.77%
-26.13%
2046
XIND
$43,178.07
$0.00003837
1,125,186,169 XIND
--
-0.51%
-4.67%
17.20%
2047
BIT
$43,321.87
$0.0001264
342,725,114 BIT
$0.07678
-0.89%
-42.91%
-4.54%
2048
ECOM
$41,554.66
$0.0006411
64,813,301 ECOM *
$74,848.74
-0.03%
-2.40%
-1.56%
2049
HSN
$41,423.83
$0.0003368
122,987,866 HSN
$161.54
-0.48%
-4.36%
47.36%
2050
YI12
$40,661.13
$3.6595
11,111 YI12
$301.99
1.01%
30.79%
1.32%
2051
ONX
$41,088.27
$0.0003837
107,072,781 ONX
--
-0.51%
-4.67%
-41.40%
2052
ICOB
$41,078.94
$0.0003837
107,048,455 ICOB *
--
-0.51%
-4.67%
16.89%
2053
GCR
$41,065.36
$0.0003837
107,013,065 GCR *
$0.00000015
-0.51%
-52.34%
-41.40%
2054
DMB
$40,755.59
$0.0003839
106,173,958 DMB
--
-0.61%
-4.74%
16.93%
2055
BOUTS
$40,634.17
$0.0005304
76,615,188 BOUTS
$25,867.61
-0.89%
-1.45%
-49.95%
2056
NCP
$40,259.27
$0.0003839
104,880,960 NCP
$3.3539
-0.61%
-4.74%
17.02%
2057
YTN
$40,291.10
$0.001655
24,350,077 YTN
$12.37
-0.51%
37.01%
91.44%
2058
ARCT
$40,160.77
$0.0003837
104,655,777 ARCT
--
-0.51%
-4.67%
17.20%
2059
KSEED
$39,706.25
$0.1467
270,617 KSEED
$1,053.22
-0.95%
-16.34%
-5.93%
2060
XUNI
$39,536.23
$0.0001927
205,141,436 XUNI
--
-0.51%
-4.67%
16.84%
2061
BCAC
$38,526.83
$0.00008302
464,074,437 BCAC
$150.08
1.19%
-10.02%
25.73%
2062
KNT
$38,885.19
$0.00004438
876,135,388 KNT
$12.92
-0.84%
168.73%
69.25%
2063
TREX
$38,637.00
$0.00003837
1,006,849,553 TREX
$19.55
-0.51%
90.65%
1,617.81%
2064
RPI
$38,515.36
$0.00003837
1,003,679,789 RPI
$0.8305
-0.51%
-4.67%
17.20%
2065
MAY
$38,381.06
$0.0003837
100,018,000 MAY
--
-0.51%
-4.67%
16.89%
2066
ENT
$38,242.70
$0.004221
9,059,768 ENT
--
-0.51%
-4.67%
-62.08%
2067
ADZ
$38,241.41
$0.0007675
49,827,043 ADZ
--
-0.51%
-4.67%
-53.24%
2068
MAR
$37,488.99
$0.0007267
51,588,200 MAR
$21.00
-1.25%
-7.46%
87.28%
2069
ULG
$37,410.80
$0.003651
10,246,050 ULG
$408.34
-5.34%
2.70%
-20.55%
2070
BSM
$37,130.14
$0.00002225
1,668,487,942 BSM
$8.0677
0.31%
-89.64%
-87.76%
2071
EVN
$37,258.08
$0.001192
31,247,621 EVN
$71,173.52
-33.21%
-18.01%
-48.65%
2072
EVC
$37,163.57
$0.04129
900,000 EVC
--
-0.89%
-1.45%
29.89%
2073
UNI
$36,924.09
$0.0003454
106,912,509 UNI
$99.85
-0.51%
7.24%
17.20%
2074
HOUSE
$36,426.49
$1.8213
20,000 HOUSE
--
-0.95%
-1.66%
25.64%
2075
BTAD
$36,734.46
$0.0007675
47,863,539 BTAD
$5.2869
-0.51%
-44.84%
-41.52%
2076
SQR
$36,568.20
$0.002686
13,613,403 SQR
--
-0.51%
-4.67%
2.28%
2077
WAGE
$36,119.52
$0.0007675
47,062,308 WAGE
$42.43
-0.51%
-4.67%
16.89%
2078
DOGEFI
$35,064.06
$0.03506
1,000,000 DOGEFI
--
-0.53%
-9.54%
32.60%
2079
CFL
$35,314.26
$0.0003837
92,026,159 CFL
--
-0.51%
-4.67%
17.20%
2080
BCI
$35,163.95
$0.001919
18,326,892 BCI
$1.0936
-0.51%
-4.67%
-2.59%
2081
INX
$34,554.01
$0.01345
2,568,188 INX
--
-0.49%
5.01%
125.74%
2082
JOINT
$34,556.12
$0.001553
22,248,085 JOINT
$6,172.72
-0.89%
-5.30%
23.85%
2083
HLX
$33,636.06
$0.4794
70,160 HLX
$4,040.57
-0.21%
-1.37%
1.03%
2084
ZUR
$33,646.21
$0.0003839
87,653,034 ZUR
--
-0.61%
-4.74%
16.93%
2085
SND
$33,040.12
$0.0007675
43,049,969 SND
$2.3542
-0.51%
-93.64%
-92.21%
2086
AER
$32,785.66
$0.002667
12,292,955 AER
--
0.31%
-3.53%
7.13%
2087
XGOX
$32,033.34
$0.00001346
2,379,530,425 XGOX
$11.67
-0.05%
1.00%
-2.41%
2088
YFSI
$31,849.50
$3.4064
9,350 YFSI
$51.24
-0.95%
-2.37%
23.30%
2089
RBIES
$31,974.12
$0.00307
10,415,252 RBIES *
--
-0.51%
-4.67%
-53.12%
2090
PFR
$29,315.46
$0.000745
39,347,537 PFR
$1,569.00
2.59%
-9.15%
-50.88%
2091
BMH
$31,642.59
$0.0001159
273,039,971 BMH
$537.41
1.51%
3.18%
12.37%
2092
NPLC
$31,559.15
$0.00006715
469,946,471 NPLC
$398.22
-0.51%
-5.09%
20.46%
2093
XTA
$31,500.03
$0.001252
25,152,032 XTA
$1,002.92
-0.51%
-37.78%
-23.70%
2094
SFG
$31,122.87
$0.3666
84,903 SFG
$2,826,863.40
-0.03%
1.69%
0.10%
2095
JADE
$31,169.17
$0.0003839
81,200,000 JADE
$3.8673
-0.61%
-4.74%
16.93%
2096
BLC
$30,977.35
$0.001084
28,582,483 BLC
$1.4034
-0.09%
-14.61%
6.30%
2097
ANC
$30,773.02
$0.01458
2,110,317 ANC
$187.55
-0.51%
-70.55%
-66.26%
2098
DFT
$30,101.92
$0.003454
8,715,912 DFT *
$0.0000004
-0.51%
-14.21%
-18.86%
2099
C2
$30,026.23
$0.0003837
78,245,975 C2 *
--
-0.51%
-4.67%
17.20%
2100
GB
$29,862.52
$0.001919
15,563,873 GB
--
-0.51%
-4.67%
-35.06%
2101
CNT
$29,802.84
$0.0003837
77,663,826 CNT
--
-0.51%
-4.67%
16.89%
2102
SIG
$29,678.75
$0.0001343
220,972,801 SIG
$5.6731
-0.51%
11.59%
88.53%
2103
SET
$29,576.63
$0.03078
960,882 SET
--
-0.53%
-4.51%
17.51%
2104
KNT
$29,667.40
$0.00008839
335,625,000 KNT
$16.77
-0.89%
-31.01%
-9.93%
2105
BTA
$29,083.52
$0.005756
5,052,601 BTA
$10.89
-0.51%
5.92%
-94.42%
2106
$NOOB
$28,812.75
$1.3171
21,876 $NOOB
$387.83
-0.95%
-3.95%
21.92%
2107
XUEZ
$28,911.21
$0.007293
3,964,089 XUEZ
$50,403.93
-0.61%
-37.59%
-47.10%
2108
DTRC
$28,531.22
$0.0001786
159,756,076 DTRC
--
-0.81%
-3.84%
12.55%
2109
XCO
$28,515.78
$0.002302
12,384,976 XCO *
--
-0.51%
-4.67%
75.34%
2110
NOTE
$28,468.80
$0.0002108
135,043,262 NOTE
--
-0.55%
-4.39%
15.10%
2111
AMIO
$28,098.87
$0.0005601
50,165,287 AMIO
$23,133.37
-0.03%
1.55%
21.71%
2112
IFX24
$28,205.00
$0.009402
3,000,000 IFX24
--
-0.51%
-4.67%
-10.38%
2113
GRIMM
$27,933.39
$0.0004617
60,501,300 GRIMM
$494.48
-2.21%
-7.12%
25.27%
2114
UCN
$27,567.54
$0.00009028
305,346,957 UCN
$2,537.29
-0.89%
-26.06%
-12.47%
2115
ZEUS
$26,869.97
$0.00000038
70,000,000,000 ZEUS
$115.59
-0.61%
-4.74%
16.93%
2116
BLOC
$26,724.41
$0.001535
17,410,425 BLOC
$290.36
-0.51%
-23.74%
-22.07%
2117
LST
$26,438.20
$0.0004031
65,590,200 LST
--
-0.32%
-1.59%
22.78%
2118
ZYD
$26,356.23
$0.004221
6,243,840 ZYD
--
-0.51%
-4.67%
16.89%
2119
APR
$30,870.21
$0.002302
13,407,554 APR
$29.19
-0.51%
-28.51%
250.67%
2120
DOW
$25,727.67
$0.002172
11,845,266 DOW
--
-0.89%
-1.45%
28.67%
2121
TM2
$25,662.73
$0.00007816
328,320,714 TM2
$40.42
0.09%
-3.87%
19.52%
2122
XGS
$25,531.84
$0.002302
11,088,993 XGS
--
-0.51%
-4.67%
16.89%
2123
CTL
$25,256.18
$0.002302
10,969,269 CTL
--
-0.51%
-4.67%
17.20%
2124
ETHP
$24,856.41
$0.019
1,308,522 ETHP
$3,878.75
-0.01%
-6.39%
10.11%
2125
GSR
$24,934.16
$0.01804
1,382,477 GSR
$55.52
-0.51%
-2.60%
-0.11%
2126
MCPC
$24,863.01
$0.002577
9,647,081 MCPC
$10.35
4.71%
17.60%
50.99%
2127
HNB
$24,488.52
$0.0008262
29,640,456 HNB
--
-0.03%
-0.26%
-0.03%
2128
NYEX
$24,464.82
$0.0007675
31,876,693 NYEX
$2.4818
-0.51%
90.65%
133.78%
2129
TCH
$24,333.32
$0.000442
55,056,178 TCH
$46,372.56
-0.89%
-15.86%
-21.64%
2130
SCRIV
$24,110.10
$0.0009744
24,744,362 SCRIV
$182.57
-0.30%
-1.67%
-21.06%
2131
ROCO
$24,033.22
$0.01459
1,647,628 ROCO
$86.91
-3.16%
141.32%
85.63%
2132
FUZZ
$24,094.86
$0.004989
4,829,945 FUZZ
$0.00000839
-0.51%
-4.67%
16.89%
2133
DSR
$23,644.97
$0.002302
10,269,488 DSR
--
-0.51%
-4.67%
0.19%
2134
NZL
$23,622.32
$0.001535
15,389,475 NZL
$8.2122
32.65%
27.10%
55.85%
2135
IMGC
$23,248.10
$0.004605
5,048,559 IMGC
$3.6900
-0.51%
-43.91%
-49.90%
2136
LTCR
$23,199.29
$0.0007675
30,227,750 LTCR
--
-0.51%
-4.67%
17.20%
2137
SCC
$30,566.52
$0.00000202
15,128,602,024 SCC
$2,211.81
32.15%
-7.24%
-31.38%
2138
onLEXpa
$22,429.48
$0.00003839
584,319,043 onLEXpa
$0.08795
-0.61%
-4.74%
-1.29%
2139
KEMA
$22,435.29
$0.000921
24,360,241 KEMA
$35.50
-27.64%
-4.67%
-6.49%
2140
SMC
$22,308.14
$0.0007675
29,066,624 SMC
--
-0.51%
-4.67%
-21.87%
2141
FEX
$22,122.62
$0.00000076
29,198,335,553 FEX
$5.0662
-0.89%
-1.45%
-89.73%
2142
STAC
$21,839.00
$0.00006386
342,007,189 STAC
--
-0.81%
-3.84%
-67.16%
2143
GDR
$21,515.21
$0.00008634
249,181,440 GDR
$76.88
-0.44%
-1.93%
-35.65%
2144
FLC
$21,347.01
$0.02421
881,836 FLC
$2,381.71
-0.89%
36.01%
-51.78%
2145
SWYFTT
$21,517.96
$0.03044
706,940 SWYFTT
$7,913.19
2.75%
-52.84%
-9.60%
2146
KLKS
$21,108.64
$0.001151
18,335,816 KLKS
$34,994.92
-0.51%
-4.67%
-41.46%
2147
MLM
$20,986.42
$0.00001735
1,209,529,900 MLM
$40.31
0.23%
-10.98%
-45.99%
2148
SHVR
$20,902.27
$0.0003839
54,453,298 SHVR
--
-0.61%
-4.74%
17.24%
2149
SPT
$20,911.39
$0.00001743
1,199,987,500 SPT
$7,603.56
7.70%
15.26%
55.87%
2150
COMP
$20,659.13
$0.00000038
53,731,717,830 COMP
$63.13
-0.84%
189.06%
161.99%
2151
EXO
$20,385.30
$0.04034
505,360 EXO
$2,880.10
0.40%
-2.96%
18.97%
2152
NRP
$19,454.36
$0.00000205
9,497,994,014 NRP
$5,466.94
-0.95%
18.23%
14.18%
2153
AMS
$19,264.55
$0.0003837
50,201,886 AMS
--
-0.51%
-4.67%
16.89%
2154
HELP
$18,645.49
$0.001535
12,147,167 HELP
$9,688.55
-0.51%
-4.67%
-6.51%
2155
POST
$18,273.39
$0.001152
15,868,233 POST *
--
-0.61%
-4.74%
-29.66%
2156
BTCV
$18,253.36
$0.004605
3,963,900 BTCV
$38.99
-0.51%
42.99%
-49.90%
2157
EVT
$18,086.54
$0.0007998
22,614,716 EVT
$483.67
-0.01%
-74.09%
-60.55%
2158
KUN
$17,984.04
$8.9920
2,000 KUN
$703.25
-0.03%
-0.26%
7.77%
2159
DRM
$17,669.05
$0.006717
2,630,304 DRM
--
-0.61%
-4.74%
13.68%
2160
IMP
$17,701.65
$0.002296
7,709,197 IMP
$74,373.81
-14.66%
-4.66%
-12.57%
2161
BIT
$17,411.79
$0.0002111
82,497,698 BIT
--
-0.51%
-4.67%
16.89%
2162
DATP
$16,979.69
$0.00000144
11,820,620,222 DATP
$21.88
-1.01%
-61.26%
-8.51%
2163
MCC
$17,041.93
$0.0001436
118,694,616 MCC
$75.31
-1.84%
-4.39%
31.51%
2164
PLAT
$16,718.06
$0.0002807
59,566,902 PLAT
$16,411.37
-0.39%
-0.65%
-3.32%
2165
ITT
$16,828.30
$0.001715
9,814,899 ITT
--
-0.72%
-2.92%
23.89%
2166
SYBC
$16,448.12
$0.001612
10,202,292 SYBC *
$262.97
-0.61%
-9.07%
14.21%
2167
BUL
$16,407.93
$0.01497
1,096,353 BUL
$183.08
-0.51%
165.55%
127.94%
2168
IRD
$15,664.69
$0.0007733
20,256,627 IRD
$8.8609
-0.51%
-35.97%
133.28%
2169
WEB
$15,397.55
$0.0002778
55,424,508 WEB
$251.55
-5.20%
-13.27%
-69.60%
2170
DTC
$15,244.05
$0.0003839
39,712,849 DTC
$15.03
-0.61%
-4.74%
16.93%
2171
TAJ
$15,283.89
$0.0007675
19,914,297 TAJ
$12.12
-0.51%
90.65%
16.89%
2172
QUAN
$15,264.99
$0.0003837
39,779,347 QUAN
--
-0.51%
-4.67%
16.89%
2173
GALI
$14,911.03
$0.0007675
19,428,483 GALI
$4.5100
-4.97%
-36.45%
16.28%
2174
AKA
$14,718.39
$0.0007675
19,177,485 AKA
--
-0.51%
-4.67%
-22.07%
2175
PKB
$14,625.24
$0.00307
4,764,026 PKB *
--
-0.51%
-4.67%
-33.03%
2176
HVCO
$14,334.38
$0.009594
1,494,171 HVCO *
$0.00000427
-0.51%
8.33%
-2.59%
2177
CREVA
$13,964.64
$0.0003837
36,390,750 CREVA
--
-0.51%
-4.67%
17.20%
2178
XPY
$13,809.33
$0.001151
11,995,342 XPY
--
-0.51%
-4.67%
16.89%
2179
XDNA
$13,533.43
$0.001534
8,822,007 XDNA
$10.03
-20.33%
-4.73%
-32.03%
2180
NEVA
$13,405.68
$0.002469
5,429,970 NEVA
--
-0.41%
-3.73%
0.00%
2181
VIVID
$13,296.39
$0.001727
7,697,539 VIVID
$0.005168
-0.61%
-4.74%
16.93%
2182
BAZT
$13,184.73
$0.0121
1,089,402 BAZT
$432.89
-1.66%
4.94%
0.81%
2183
INNBC
$13,175.59
$0.00000008
164,199,999,999 INNBC *
$11,156.62
0.07%
-0.03%
-27.14%
2184
ATH
$13,243.28
$0.0003837
34,510,937 ATH
$9.3857
-0.51%
-4.67%
-61.04%
2185
TVNT
$9,915.88
$0.004605
2,153,333 TVNT
$2,862.42
-0.51%
-68.22%
-56.05%
2186
RUPX
$13,000.34
$0.0008059
16,132,310 RUPX
--
-0.51%
-4.67%
11.58%
2187
DISTX
$13,216.27
$0.0004111
32,148,833 DISTX
$65,988.81
2.91%
14.89%
-7.43%
2188
EGX
$12,887.38
$0.0003837
33,583,500 EGX
--
-0.51%
-4.67%
16.89%
2189
WAB
$12,766.16
$0.00000091
13,953,531,973 WAB
$12.85
0.00%
-0.07%
-0.53%
2190
SONG
$12,496.66
$0.0003837
32,565,300 SONG
--
-0.51%
-4.67%
17.20%
2191
GOSS
$12,467.85
$0.0003839
32,479,221 GOSS
$230.67
-50.24%
-59.13%
-60.71%
2192
ARB
$12,467.82
$0.001151
10,830,050 ARB
--
-0.51%
-4.67%
-12.33%
2193
GIN
$12,264.95
$0.001528
8,026,998 GIN
$0.1177
-0.89%
-1.45%
27.61%
2194
XBTC21
$12,173.93
$0.01535
793,108 XBTC21
--
-0.51%
-4.67%
33.95%
2195
CCO
$12,193.38
$0.007173
1,699,999 CCO
$37.15
-0.89%
-29.76%
22.96%
2196
CARE
$12,115.01
$0.00007675
157,853,770 CARE
--
-0.51%
-4.67%
17.20%
2197
ZNT
$12,124.05
$0.00000101
12,001,366,640 ZNT
$0.004043
-0.89%
-1.45%
28.67%
2198
ALLBI
$12,048.51
$0.00003812
316,046,897 ALLBI
$293.83
24.85%
186.99%
-91.57%
2199
CALL
$12,027.77
$0.0001535
78,358,515 CALL
$19.19
-0.51%
-4.67%
-33.21%
2200
PNX
$11,892.14
$0.0002452
48,495,525 PNX
--
-0.08%
-4.07%
11.42%
2201
FBN
$11,848.80
$0.00001585
747,390,553 FBN
$264.71
-1.40%
1.33%
-9.86%
2202
CYMT
$11,784.40
$0.00000077
15,350,000,000 CYMT
$0.2768
-0.61%
-4.74%
134.48%
2203
CTRT
$11,670.92
$0.00000165
7,092,756,485 CTRT
$268.96
-0.40%
6.50%
20.76%
2204
1X2
$11,750.86
$0.002302
5,103,634 1X2
--
-0.51%
-4.67%
16.89%
2205
TOTO
$11,663.84
$0.00000215
5,433,323,630 TOTO
$2.7838
-0.89%
-1.45%
-68.46%
2206
KTS
$11,373.74
$0.01573
722,904 KTS
$109.62
-0.51%
-4.67%
-1.50%
2207
IBTC
$11,363.64
$0.0002273
49,993,999 IBTC
$197.74
-6.11%
-55.88%
-30.76%
2208
FTXT
$9,893.56
$0.0000029
3,406,412,461 FTXT
$3,149.25
-18.59%
-21.01%
6.69%
2209
ELD
$11,096.97
$0.002846
3,899,312 ELD
$128.70
-0.54%
-17.04%
16.93%
2210
MASH
$10,803.60
$0.000341
31,686,740 MASH
--
-0.89%
-1.45%
29.89%
2211
BURN
$10,623.30
$0.00000601
1,767,738,958 BURN
$10.47
-0.02%
-0.30%
-38.50%
2212
XMCT
$10,533.29
$0.0001
105,319,790 XMCT
--
-0.03%
-0.26%
-0.03%
2213
XLMX
$10,507.35
$0.00001264
830,961,565 XLMX
--
-0.89%
-1.45%
30.06%
2214
STREAM
$10,383.60
$0.0007675
13,529,414 STREAM *
$22.58
-0.51%
-4.67%
17.20%
2215
COAL
$10,361.02
$0.002302
4,500,000 COAL
--
-0.51%
-4.67%
16.89%
2216
VOCO
$9,996.01
$0.00000001
999,375,710,075 VOCO
$2.4395
-0.03%
-0.26%
-50.01%
2217
IBS
$10,012.83
$0.008826
1,134,463 IBS
$1,199.44
-0.51%
-15.67%
0.31%
2218
KWATT
$10,038.91
$0.0001642
61,152,763 KWATT
--
-0.89%
-1.45%
-11.13%
2219
YLC
$9,312.80
$0.0003157
29,499,388 YLC
$20,641.15
-8.23%
-1.45%
-7.22%
2220
BNC
$9,174.14
$0.00001768
518,931,721 BNC
$7.0826
-0.89%
-42.99%
33.71%
2221
BOST
$9,098.89
$0.0007675
11,855,487 BOST
--
-0.51%
-4.67%
-22.07%
2222
MST
$8,949.89
$0.0142
630,343 MST
$0.00000476
-0.51%
-4.67%
-1.44%
2223
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
$118.30
0.00%
0.00%
0.00%
2224
ANON
$8,742.17
$0.001151
7,593,802 ANON
--
-0.51%
-4.67%
16.89%
2225
SPR
$8,564.54
$0.0007675
11,159,260 SPR
$0.00000027
-0.51%
-4.67%
-22.07%
2226
PXI
$8,416.15
$0.0003837
21,931,815 PXI
--
-0.51%
-4.67%
16.89%
2227
HERB
$8,262.28
$0.00000087
9,499,999,999 HERB
$9.3721
-0.75%
-0.03%
-85.71%
2228
PAXEX
$8,186.37
$0.0004659
17,571,745 PAXEX
$283.83
-12.16%
-71.07%
41.91%
2229
BECN
$8,161.27
$0.01558
523,676 BECN
--
-0.61%
-4.74%
19.06%
2230
GPKR
$8,075.19
$0.001535
5,260,826 GPKR
$2,969.62
-0.51%
-4.67%
16.83%
2231
CSTL
$7,903.84
$0.0003837
20,596,771 CSTL
$1.0253
-0.51%
-4.67%
17.20%
2232
MRI
$7,902.01
$0.002302
3,432,003 MRI
$1,430.80
-0.51%
43.01%
16.89%
2233
MDTK
$7,880.35
$0.001919
4,107,112 MDTK
$201.81
24.36%
138.32%
-26.94%
2234
UVU
$7,672.22
$0.00000767
999,660,283 UVU
--
-0.51%
-4.67%
16.89%
2235
DRAGON
$7,654.26
$0.00006105
125,379,539 DRAGON
$0.176
-0.09%
-14.95%
173.16%
2236
KKC
$7,617.62
$0.0003837
19,850,906 KKC
$2.1147
-0.51%
-4.67%
16.89%
2237
CF
$7,512.01
$0.00307
2,446,961 CF
--
-0.51%
-4.67%
-22.07%
2238
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2239
SCS
$7,278.27
$0.01266
574,745 SCS *
--
-0.51%
-12.62%
33.01%
2240
MXT
$7,205.37
$0.001535
4,694,153 MXT
--
-0.51%
-4.67%
-6.24%
2241
VEC2
$7,060.58
$0.0003837
18,399,311 VEC2
--
-0.51%
-4.67%
16.89%
2242
DLC
$6,991.35
$0.0007677
9,106,714 DLC
--
-0.61%
-4.74%
-22.05%
2243
XOV
$7,005.51
$0.00005051
138,683,802 XOV
$215,886.02
-0.89%
-1.44%
3.92%
2244
SHB
$6,915.40
$0.01075
643,413 SHB
$4.4289
-0.61%
-4.74%
227.39%
2245
BXC
$10,599.62
$0.01766
600,147 BXC
$61,797.98
-35.54%
68.40%
9.73%
2246
SOVE
$6,722.39
$0.000815
8,248,099 SOVE
$28.85
-4.27%
-15.42%
-17.03%
2247
XPTX
$6,631.44
$0.00307
2,160,126 XPTX
$0.00000063
-0.51%
8.94%
55.85%
2248
CXT
$6,618.16
$0.0007675
8,623,200 CXT
--
-0.51%
-4.67%
-41.55%
2249
APC
$6,629.59
$0.0001894
35,000,000 APC
$0.0271
-0.89%
-1.45%
-28.13%
2250
PLNC
$6,557.99
$0.0003837
17,089,600 PLNC
--
-0.51%
-4.67%
16.89%
2251
ICT
$6,454.05
$0.00001263
511,099,276 ICT
--
-0.89%
-1.45%
28.67%
2252
BSC
$6,389.41
$0.001151
5,550,102 BSC
--
-0.51%
-4.67%
-12.33%
2253
VOLT
$6,365.53
$0.0003837
16,588,056 VOLT
--
-0.51%
-4.67%
16.89%
2254
RAGNA
$6,231.44
$0.0003837
16,238,639 RAGNA
$0.06103
-0.51%
-4.67%
-41.55%
2255
ORE
$5,899.80
$0.001151
5,124,807 ORE
$0.6272
-0.51%
-4.67%
17.20%
2256
WBB
$5,794.23
$0.03185
181,919 WBB
--
-0.51%
-4.67%
16.89%
2257
EBK
$5,754.35
$0.00006314
91,137,865 EBK
--
-0.89%
-1.45%
29.89%
2258
QBIC
$5,666.18
$0.00121
4,684,176 QBIC
--
-0.48%
-3.80%
13.20%
2259
PAYX
$5,682.43
$0.00003788
149,998,018 PAYX
$52.31
-0.89%
-82.82%
-22.80%
2260
DASHG
$5,387.11
$0.002342
2,300,683 DASHG
$62.94
-0.61%
-3.16%
25.13%
2261
CMT
$5,359.06
$0.00614
872,830 CMT
--
-0.51%
-4.67%
17.20%
2262
QBC
$5,144.54
$0.0007675
6,703,138 QBC
--
-0.51%
-4.67%
-41.55%
2263
CFUN
$4,943.70
$0.00001151
429,429,737 CFUN *
--
-0.51%
-4.67%
-74.95%
2264
EUC
$4,764.75
$0.0003837
12,416,554 EUC
--
-0.51%
-4.67%
-61.04%
2265
CNNC
$4,752.43
$0.001919
2,476,893 CNNC
--
-0.51%
-4.67%
94.82%
2266
SANDG
$4,704.36
$0.001535
3,064,800 SANDG
--
-0.51%
-4.67%
-33.21%
2267
NUKO
$4,605.22
$0.0003837
12,000,829 NUKO
$15.72
-0.51%
-4.67%
-41.55%
2268
CYL
$4,241.43
$0.007515
564,377 CYL
$118,283.11
-6.61%
-11.11%
21.44%
2269
XMV
$2,471.89
$0.0009155
2,700,000 XMV
$654.58
-52.59%
-61.64%
-61.22%
2270
SOCC
$4,200.33
$0.0003993
10,518,425 SOCC
--
-0.68%
-3.93%
8.40%
2271
MILO
$4,140.55
$0.0003837
10,789,954 MILO
--
-0.51%
-4.67%
-41.55%
2272
IMS
$4,120.57
$0.0007675
5,368,934 IMS
--
-0.51%
-4.67%
-22.07%
2273
EVOS
$4,070.26
$0.0003837
10,606,778 EVOS
--
-0.51%
-4.67%
17.20%
2274
CAB
$4,029.28
$0.0003837
10,499,996 CAB *
--
-0.51%
-4.67%
-41.55%
2275
LTCU
$3,957.53
$0.003837
1,031,300 LTCU
--
-0.51%
5.92%
66.99%
2276
LUNA
$3,928.97
$0.002302
1,706,429 LUNA
$0.00000034
-40.31%
-42.80%
-29.87%
2277
VLT
$3,832.58
$0.006907
554,855 VLT
--
-0.51%
-4.67%
-27.25%
2278
PEX
$3,765.64
$0.001535
2,453,240 PEX
--
-0.51%
-4.67%
-22.07%
2279
STO
$3,523.13
$0.00001263
278,998,364 STO
$0.2527
-0.89%
-1.45%
29.89%
2280
BITS
$3,476.53
$0.00000001
347,574,541,555 BITS
$13.63
-0.03%
-0.26%
-0.03%
2281
IBANK
$3,473.88
$0.0007675
4,526,324 IBANK
$0.00000031
-0.51%
-4.67%
17.20%
2282
THAR
$3,469.47
$0.004445
780,537 THAR
--
-0.89%
-1.45%
29.89%
2283
ICON
$3,412.77
$0.005756
592,894 ICON *
--
-0.51%
-4.67%
-2.59%
2284
JS
$3,374.56
$0.0004222
7,991,996 JS *
--
-0.61%
-4.74%
7.47%
2285
MNP
$3,364.64
$0.001535
2,191,996 MNP
$0.01579
32.65%
90.65%
17.20%
2286
SONO
$3,200.13
$0.001535
2,084,823 SONO
$0.3424
-0.51%
-4.67%
17.20%
2287
AAA
$3,181.33
$0.0002108
15,090,818 AAA
--
-0.55%
-4.39%
21.19%
2288
BAC
$3,133.98
$0.8638
3,628 BAC *
$8,428,019.02
-0.01%
-1.04%
-11.22%
2289
PAMP
$2,822.59
$0.001161
2,431,244 PAMP
$97,232.40
6.47%
4.79%
-63.47%
2290
P2PX
$2,751.59
$0.00006314
43,579,999 P2PX
--
-0.89%
-1.45%
29.89%
2291
IRA
$2,653.27
$0.0001264
21,000,000 IRA
$6.5654
-0.21%
-8.00%
23.16%
2292
CLC
$2,305.50
$0.0001678
13,735,548 CLC
$79,701.44
-12.68%
53.21%
18.36%
2293
KZC
$1,981.16
$0.001267
1,563,996 KZC
$1.9791
-0.61%
-26.94%
1.54%
2294
WLO
$1,997.46
$0.00004639
43,057,496 WLO
--
-0.05%
-7.11%
112.34%
2295
MOX
$1,929.26
$0.0003837
5,027,488 MOX
--
-0.51%
-4.67%
17.20%
2296
LTK
$1,876.37
$0.00000002
93,798,013,228 LTK
$4.1274
0.00%
0.07%
0.04%
2297
STR
$1,753.08
$0.001151
1,522,796 STR
--
-0.51%
-4.67%
-12.10%
2298
SLV
$1,656.84
$0.00001104
150,009,999 SLV *
$160.86
0.09%
-6.93%
7.41%
2299
CLX
$1,586.30
$0.0003094
5,127,335 CLX
--
-0.89%
-1.45%
-27.68%
2300
NANOX
$1,535.29
$19,616.87
0 NANOX
$79.75
-0.51%
-18.78%
-14.39%
2301
LABX
$1,243.81
$0.00307
405,158 LABX
$16.50
59.18%
-23.74%
87.52%
2302
HDI
$1,198.23
$0.001326
903,700 HDI
$156.88
-0.89%
-45.25%
-59.89%
2303
WXC
$1,189.60
$0.00003837
31,000,000 WXC
$22.32
-0.51%
-4.67%
16.89%
2304
UNIT
$1,167.35
$0.00007319
15,949,110 UNIT
--
0.00%
<0.01%
-11.58%
2305
CONX
$1,142.42
$0.001535
744,266 CONX
--
-0.51%
-4.67%
-6.24%
2306
BENZ
$1,077.51
$0.0001808
5,958,969 BENZ
--
0.06%
73.80%
54.99%
2307
DIN
$1,030.11
$0.0001151
8,947,929 DIN
$1.8944
-0.51%
-4.67%
-12.33%
2308
GEX
$1,002.35
$0.0003837
2,612,051 GEX
--
-0.51%
-4.67%
16.89%
2309
BTCF
$972.45
$0.00006314
15,401,715 BTCF
--
-0.89%
-1.45%
-79.25%
2310
MPT
$938.81
$0.0007285
1,288,768 MPT
--
-0.43%
-2.04%
-14.26%
2311
FLT
$737.17
$0.00000022
3,350,000,000 FLT
$4,297.15
-0.03%
9.71%
-0.03%
2312
HELP
$734.42
$0.03108
23,628 HELP
$7.6875
-0.51%
-64.90%
-38.12%
2313
NBXC
$724.06
$0.002686
269,549 NBXC
$223.24
-0.51%
-4.67%
36.37%
2314
PONZI
$660.88
$0.0007675
861,099 PONZI
$0.00000026
-0.51%
-36.45%
-41.40%
2315
XENO
$511.98
$0.00009594
5,336,725 XENO
--
-0.51%
-98.87%
-98.61%
2316
DTEM
$492.00
$0.00007675
6,410,512 DTEM
--
-0.51%
-4.67%
17.20%
2317
ARGUS
$440.66
$0.0003837
1,148,324 ARGUS
--
-0.51%
-4.67%
17.20%
2318
QNO
$412.59
$0.0003837
1,075,172 QNO
--
-0.51%
-4.67%
16.89%
2319
INNBCL
$30.01
$0.00000001
3,570,727,162 INNBCL
$71.90
-20.78%
-29.50%
-27.59%
2320
WETH
--
$1,265.16
? WETH
$1,079,826,796.79
-0.94%
-1.66%
29.16%
2321
BTC3L
--
$11.92
? BTC3L
$65,033,405.26
-1.30%
-17.04%
4.52%
2322
WISE
--
$0.7101
? WISE
$61,134,351.27
1.42%
-14.13%
0.00%
2323
XRPDOWN
--
$0.188
? XRPDOWN
$54,564,862.04
-1.08%
5.93%
-70.63%
2324
GUSDT
--
$37.41
? GUSDT
$48,313,457.50
-0.52%
-2.16%
0.00%
2325
ETHUP
--
$122.47
? ETHUP
$43,969,423.15
-2.54%
-5.77%
46.90%
2326
SXPUP
--
$0.8192
? SXPUP
$40,830,048.59
1.71%
-14.11%
38.78%
2327
XRPUP
--
$3.1187
? XRPUP
$39,642,856.02
1.33%
-11.86%
61.10%
2328
SXPDOWN
--
$0.02801
? SXPDOWN
$32,664,238.90
-3.48%
-20.21%
-83.24%
2329
ETH3L
--
$4.9286
? ETH3L
$33,135,173.29
-2.00%
8.98%
-44.21%
2330
BTCUP
--
$102.59
? BTCUP
$31,091,078.71
-0.96%
-9.07%
24.28%
2331
BTCDOWN
--
$0.2155
? BTCDOWN
$25,762,957.11
0.90%
7.19%
-46.81%
2332
EURX
--
$1.2218
? EURX
$22,093,138.33
-0.50%
-0.09%
-0.20%
2333
BULL
--
$64,655.37
? BULL
$21,285,639.78
-1.68%
-20.29%
26.36%
2334
ETHBULL
--
$5,868.50
? ETHBULL
$16,029,235.73
-3.42%
-6.14%
74.12%
2335
KLAY
--
$0.5911
? KLAY
$19,843,750.01
-2.91%
-0.94%
24.22%
2336
CDAI
--
$0.02092
? CDAI *
$19,711,696.52
-0.02%
-0.15%
-0.05%
2337
EOSDOWN
--
$2.0275
? EOSDOWN
$18,611,814.76
0.81%
35.95%
-48.03%
2338
ibETH
--
$1,311.73
? ibETH *
$19,120,829.88
-0.06%
1.62%
30.72%
2339
BKRW
--
$0.000887
? BKRW *
$19,295,784.60
-0.14%
0.67%
0.25%
2340
ONG
--
$0.2301
? ONG *
$8,430,219.53
3.07%
-1.24%
13.29%
2341
CUSDC
--
$0.02142
? CUSDC *
$15,785,635.41
0.00%
0.05%
0.16%
2342
LTCUP
--
$74.36
? LTCUP
$14,700,347.38
<0.01%
-14.04%
2.91%
2343
DSD
--
$0.8433
? DSD
$13,783,445.60
0.80%
15.00%
34.03%
2344
ETHDOWN
--
$0.03036
? ETHDOWN
$13,180,912.88
1.82%
2.25%
-61.06%
2345
SPI
--
$8.1745
? SPI
$12,458,271.48
-4.22%
154.95%
430.67%
2346
XLMDOWN
--
$0.2851
? XLMDOWN
$9,805,865.63
1.39%
12.80%
-96.42%
2347
YFIDOWN
--
$0.06501
? YFIDOWN
$9,989,139.92
1.53%
11.77%
-78.05%
2348
BTCV
--
$78.39
? BTCV
$9,227,731.59
-0.70%
-14.11%
-19.94%
2349
BAS
--
$150.68
? BAS *
$9,044,484.48
-1.81%
-25.29%
-52.71%
2350
YFIUP
--
$15.67
? YFIUP
$9,046,876.49
-2.09%
-12.05%
<0.01%
2351
BAO
--
$0.0001089
? BAO
$8,834,715.69
-14.78%
-9.15%
0.00%
2352
TMC
--
$0.145
? TMC
$9,118,911.79
-24.56%
-62.43%
41.53%
2353
WIFI
--
$0.4652
? WIFI
$8,432,553.94
-0.82%
1.07%
23.61%
2354
GBPX
--
$1.3551
? GBPX
$4,267,675.86
0.01%
0.00%
-1.03%
2355
AUDT
--
$0.7682
? AUDT
$8,221,249.44
-0.16%
-0.16%
1.70%
2356
MXT
--
$0.001569
? MXT *
$7,643,369.44
1.45%
-6.36%
62.12%
2357
MIS
--
$222.70
? MIS
$7,072,698.32
2.81%
-6.81%
-86.35%
2358
ETH3S
--
$0.05685
? ETH3S
$6,925,168.22
2.01%
-14.72%
-72.77%
2359
BNTX
--
$1.1876
? BNTX
$6,742,951.83
23.33%
16.26%
10.89%
2360
XTZUP
--
$1.6934
? XTZUP
$6,577,240.27
9.76%
11.01%
60.59%
2361
LINKUP
--
$9.2531
? LINKUP
$5,963,283.22
-0.71%
-15.08%
13.84%
2362
NBS
--
$0.01444
? NBS
$5,862,119.97
-1.20%
-6.07%
2.10%
2363
VALUE
--
$2.5297
? VALUE *
$5,373,188.96
0.71%
-3.65%
14.01%
2364
DPI
--
$189.22
? DPI *
$5,405,328.69
-0.92%
0.18%
42.86%
2365
DMD
--
$32.11
? DMD
$5,207,965.93
0.49%
-7.74%
-22.14%
2366
XLMUP
--
$21.80
? XLMUP
$5,170,896.27
-0.77%
-20.47%
268.15%
2367
ADAUP
--
$14.82
? ADAUP
$5,068,468.52
0.56%
-19.81%
78.00%
2368
PLA
--
$0.1382
? PLA
$4,920,384.95
0.00%
-6.79%
2.18%
2369
FNB
--
$2.9206
? FNB
$4,786,526.48
-0.51%
-4.44%
16.91%
2370
JT
--
$0.09472
? JT
$4,690,713.38
-0.24%
1.23%
-0.65%
2371
DT
--
$2.1520
? DT
$4,692,668.73
-0.61%
-1.06%
18.21%
2372
WEMIX
--
$0.1968
? WEMIX
$4,770,987.92
0.21%
-1.18%
-6.65%
2373
YFIII
--
$80.85
? YFIII *
$4,028,456.92
0.25%
0.05%
0.99%
2374
BRI
--
$1.3815
? BRI
$4,169,808.60
0.33%
-5.33%
-16.55%
2375
KOK
--
$0.2707
? KOK
$4,097,818.88
-1.25%
-2.22%
8.64%
2376
AAVEUP
--
$26.53
? AAVEUP
$4,168,165.46
-1.61%
16.28%
27.47%
2377
EMC
--
$13.76
? EMC
$3,978,682.50
-0.06%
1.43%
0.49%
2378
TRXUP
--
$3.6098
? TRXUP
$4,013,835.20
1.14%
-15.76%
10.00%
2379
PEARL
--
$163.62
? PEARL
$3,900,973.60
-0.60%
-1.09%
29.48%
2380
XRPBULL
--
$1.3121
? XRPBULL
$3,704,035.71
1.24%
-16.99%
105.07%
2381
AOS
--
$0.06913
? AOS
$3,730,119.70
-0.07%
-0.86%
2.63%
2382
ALBT
--
$0.4156
? ALBT
$3,664,058.86
-2.09%
12.00%
28.85%
2383
MAHA
--
$12.35
? MAHA
$3,624,036.21
0.90%
-11.25%
-6.96%
2384
DOTUP
--
$23.38
? DOTUP
$3,604,930.11
2.69%
-13.84%
-23.98%
2385
LINKDOWN
--
$0.0155
? LINKDOWN
$3,489,307.61
-0.03%
17.11%
-54.15%
2386
MNR
--
$0.004367
? MNR
$3,385,485.87
-0.15%
-2.11%
3.53%
2387
MIC
--
$0.9237
? MIC
$3,414,034.30
-0.36%
8.88%
-98.48%
2388
ADADOWN
--
$0.08802
? ADADOWN
$3,213,846.19
-1.16%
13.98%
-74.72%
2389
BTC3S
--
$0.00804
? BTC3S
$3,325,010.79
1.20%
20.11%
-62.63%
2390
SUSHIUP
--
$11.99
? SUSHIUP
$3,427,628.00
0.62%
-18.65%
-3.95%
2391
QBZ
--
$0.005178
? QBZ
$3,290,403.93
-4.71%
-4.69%
13.95%
2392
FXC
--
$7.5597
? FXC
$2,904,614.00
-0.31%
-2.59%
-50.94%
2393
BEAR
--
$0.008457
? BEAR
$3,256,973.43
1.13%
13.36%
-42.84%
2394
ISDT
--
$0.001134
? ISDT
$2,973,937.58
2.48%
13.76%
5.42%
2395
BSVBULL
--
$0.2927
? BSVBULL
$3,086,300.37
6.81%
-34.61%
100.11%
2396
LINKBULL
--
$630.32
? LINKBULL
$3,020,457.62
-3.60%
-26.57%
16.24%
2397
TRA
--
$3.8288
? TRA *
$3,035,918.71
3.12%
-4.79%
-9.72%
2398
LTCDOWN
--
$0.06762
? LTCDOWN
$2,938,507.32
-0.77%
9.81%
-24.06%
2399
DOTDOWN
--
$0.217
? DOTDOWN
$2,902,678.31
-3.16%
13.91%
7.40%
2400
AAVEDOWN
--
$0.3281
? AAVEDOWN
$2,804,891.38
2.79%
-26.16%
-75.08%
2401
EOSBULL
--
$0.5815
? EOSBULL
$2,783,979.73
-0.94%
-46.26%
0.30%